Hang Seng Index May '25 (HSK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSK25 | ESM26 | NQM26 | ||
| Company | Hang Seng Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | 23,229 | 7,477.50 | 29,537.00 | ||
| High | 23,445 | 7,533.00 | 29,773.75 | ||
| Low | 23,077 | 7,471.00 | 29,448.25 | ||
| Latest | 23,424s | 7,532.00 | 29,742.50 | ||
| Change | +185 | +62.50 | +263.25 | ||
| % Change | +0.80% | +0.84% | +0.89% | ||
| Volume | 12,711 | 631,502 | 357,465 | ||
| 20-Day Average Volume | 90,196 | 1,425,227 | 562,777 | ||
| Previous Close | 23,239 | 7,469.50 | 29,479.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23,132 | 7,275.90 | 27,975.25 | ||
| 20-Day Raw Stochastic | 78.15% | 99.45% | 99.63% | ||
| 20-Day Relative Strength | 57.06 | 73.29 | 76.85 | ||
| Weighted Alpha | N/A | +23.05 | +36.95 | ||
| Today's Opinion | N/A | 88% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 05/22/25 | +2.27% since 05/07/26 | +3.76% since 05/07/26 | ||
| Low | 23,077 on 05/29/25 | 7,336.25 on 05/08/26 | 28,541.00 on 05/08/26 | ||
| High | 23,715 on 05/23/25 | 7,533.00 on 05/14/26 | 29,773.50 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +6.83% since 04/29/25 | +7.51% since 04/14/26 | +14.48% since 04/14/26 | ||
| Low | 21,775 on 04/30/25 | 6,991.75 on 04/15/26 | 25,933.75 on 04/15/26 | ||
| High | 23,885 on 05/21/25 | 7,533.00 on 05/14/26 | 29,773.50 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +1.81% since 02/28/25 | +9.09% since 02/13/26 | +18.95% since 02/13/26 | ||
| Low | 18,972 on 04/09/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 24,802 on 03/18/25 | 7,533.00 on 05/14/26 | 29,773.50 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +15.18% since 01/28/25 | +9.63% since 11/14/25 | +16.35% since 11/14/25 | ||
| Low | 18,972 on 04/09/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 24,802 on 03/18/25 | 7,533.00 on 05/14/26 | 29,773.50 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||