Hang Seng Index May '19 (HSK19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSK19 | ESM26 | NQM26 | ||
| Company | Hang Seng Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | 27,221 | 7,432.75 | 29,253.00 | ||
| High | 27,319 | 7,476.50 | 29,504.25 | ||
| Low | 27,042 | 7,407.50 | 29,113.00 | ||
| Latest | 27,099s | 7,474.25 | 29,487.00 | ||
| Change | -129 | +22.50 | +96.50 | ||
| % Change | -0.47% | +0.30% | +0.33% | ||
| Volume | 36,020 | 1,210,505 | 474,092 | ||
| 20-Day Average Volume | 220,303 | 1,478,670 | 601,550 | ||
| Previous Close | 27,228 | 7,451.75 | 29,390.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28,034 | 7,346.76 | 28,563.43 | ||
| 20-Day Raw Stochastic | 1.90% | 80.12% | 87.03% | ||
| 20-Day Relative Strength | 35.49 | 65.33 | 69.06 | ||
| Weighted Alpha | N/A | +23.34 | +36.53 | ||
| Today's Opinion | N/A | 72% Buy | 80% Buy | ||
| Previous Opinion | N/A | 72% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 05/23/19 | -0.89% since 05/14/26 | -0.90% since 05/14/26 | ||
| Low | 27,042 on 05/30/19 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 27,449 on 05/28/19 | 7,528.25 on 05/15/26 | 29,734.00 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -8.04% since 04/30/19 | +5.05% since 04/21/26 | +10.46% since 04/21/26 | ||
| Low | 27,042 on 05/30/19 | 7,079.25 on 04/23/26 | 26,681.75 on 04/23/26 | ||
| High | 30,047 on 05/06/19 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -6.22% since 03/29/19 | +6.92% since 02/20/26 | +16.34% since 02/20/26 | ||
| Low | 27,042 on 05/30/19 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 30,120 on 04/15/19 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -6.22% since 03/29/19 | +10.85% since 11/21/25 | +18.76% since 11/21/25 | ||
| Low | 27,042 on 05/30/19 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 30,120 on 04/15/19 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||