Hang Seng Index May '08 (HSK08)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSK08 | ESM26 | NQM26 | ||
| Company | Hang Seng Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | 24,560 | 7,553.75 | 30,120.00 | ||
| High | 24,580 | 7,582.75 | 30,336.00 | ||
| Low | 24,313 | 7,505.75 | 29,763.00 | ||
| Latest | 24,346s | 7,580.00 | 30,330.50 | ||
| Change | +115 | +40.00 | +283.25 | ||
| % Change | +0.47% | +0.53% | +0.94% | ||
| Volume | 0 | 872,650 | 446,559 | ||
| 20-Day Average Volume | 63,977 | 1,488,055 | 615,531 | ||
| Previous Close | 24,231 | 7,540.00 | 30,047.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25,237 | 7,417.48 | 29,096.11 | ||
| 20-Day Raw Stochastic | 10.53% | 99.11% | 98.06% | ||
| 20-Day Relative Strength | 51.11 | 69.86 | 73.95 | ||
| Weighted Alpha | N/A | +24.33 | +39.93 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 05/22/08 | +1.70% since 05/20/26 | +3.15% since 05/20/26 | ||
| Low | 24,091 on 05/26/08 | 7,407.50 on 05/21/26 | 29,113.00 on 05/21/26 | ||
| High | 25,108 on 05/23/08 | 7,582.75 on 05/28/26 | 30,379.00 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -5.49% since 04/29/08 | +5.69% since 04/28/26 | +11.59% since 04/28/26 | ||
| Low | 24,091 on 05/26/08 | 7,131.25 on 04/29/26 | 27,094.00 on 04/29/26 | ||
| High | 26,512 on 05/02/08 | 7,582.75 on 05/28/26 | 30,379.00 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +7.95% since 03/31/08 | +9.18% since 02/27/26 | +20.20% since 02/27/26 | ||
| Low | 22,485 on 03/31/08 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 26,512 on 05/02/08 | 7,582.75 on 05/28/26 | 30,379.00 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +7.95% since 03/31/08 | +8.73% since 11/28/25 | +16.81% since 11/28/25 | ||
| Low | 22,485 on 03/31/08 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 26,512 on 05/02/08 | 7,582.75 on 05/28/26 | 30,379.00 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||