Hang Seng Index Feb '10 (HSG10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSG10 | ESM26 | NQM26 | ||
| Company | Hang Seng Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | 20,570 | 7,628.00 | 30,741.75 | ||
| High | 20,669 | 7,628.50 | 30,785.00 | ||
| Low | 20,385 | 7,602.00 | 30,561.25 | ||
| Latest | 20,436s | 7,612.25 | 30,755.75 | ||
| Change | -90 | -11.50 | +43.00 | ||
| % Change | -0.44% | -0.15% | +0.14% | ||
| Volume | 0 | 134,820 | 97,952 | ||
| 20-Day Average Volume | 77,301 | 1,431,346 | 598,268 | ||
| Previous Close | 20,526 | 7,623.75 | 30,712.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20,192 | 7,489.04 | 29,650.90 | ||
| 20-Day Raw Stochastic | 76.58% | 94.83% | 99.21% | ||
| 20-Day Relative Strength | 44.65 | 70.65 | 76.33 | ||
| Weighted Alpha | N/A | +23.48 | +40.38 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 02/18/10 | +0.99% since 05/27/26 | +2.39% since 05/27/26 | ||
| Low | 19,819 on 02/19/10 | 7,505.75 on 05/28/26 | 29,763.00 on 05/28/26 | ||
| High | 20,759 on 02/23/10 | 7,632.25 on 06/01/26 | 30,785.00 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -0.74% since 01/25/10 | +4.92% since 05/01/26 | +10.52% since 05/01/26 | ||
| Low | 19,380 on 02/08/10 | 7,199.50 on 05/04/26 | 27,613.00 on 05/04/26 | ||
| High | 20,759 on 02/23/10 | 7,632.25 on 06/01/26 | 30,785.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -6.86% since 12/31/09 | +10.74% since 03/03/26 | +23.21% since 03/03/26 | ||
| Low | 19,380 on 02/08/10 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 22,690 on 01/11/10 | 7,632.25 on 06/01/26 | 30,785.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -6.86% since 12/31/09 | +9.21% since 12/03/25 | +17.76% since 12/03/25 | ||
| Low | 19,380 on 02/08/10 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 22,690 on 01/11/10 | 7,632.25 on 06/01/26 | 30,785.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||