Hang Seng Index Jan '22 (HSF22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSF22 | ESH26 | NQH26 | ||
| Company | Hang Seng Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | 23,886 | 6,899.00 | 25,024.25 | ||
| High | 24,056 | 6,915.50 | 25,098.75 | ||
| Low | 23,549 | 6,882.50 | 24,954.75 | ||
| Latest | 23,612s | 6,891.00 | 24,993.00 | ||
| Change | -228 | -29.00 | -88.00 | ||
| % Change | -0.96% | -0.42% | -0.35% | ||
| Volume | 30,623 | 119,018 | 72,203 | ||
| 20-Day Average Volume | 124,550 | 1,552,537 | 581,297 | ||
| Previous Close | 23,840 | 6,920.00 | 25,081.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23,967 | 6,914.05 | 25,106.16 | ||
| 20-Day Raw Stochastic | 35.60% | 51.86% | 42.59% | ||
| 20-Day Relative Strength | 47.52 | 48.42 | 46.43 | ||
| Weighted Alpha | N/A | +12.26 | +13.70 | ||
| Today's Opinion | N/A | 24% Sell | 40% Sell | ||
| Previous Opinion | N/A | 8% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.23% since 01/21/22 | -0.46% since 02/20/26 | -0.29% since 02/20/26 | ||
| Low | 23,549 on 01/28/22 | 6,828.50 on 02/24/26 | 24,668.00 on 02/23/26 | ||
| High | 25,032 on 01/24/22 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +1.21% since 12/28/21 | -1.67% since 01/27/26 | -4.13% since 01/27/26 | ||
| Low | 22,710 on 01/06/22 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 25,244 on 01/21/22 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +0.55% since 11/30/21 | +0.08% since 11/26/25 | -2.18% since 11/26/25 | ||
| Low | 22,678 on 12/20/21 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 25,244 on 01/21/22 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +0.55% since 11/30/21 | +4.26% since 08/27/25 | +3.71% since 08/27/25 | ||
| Low | 22,678 on 12/20/21 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 25,244 on 01/21/22 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||