Euro Bobl Jun '26 (HRM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRM26 | UDM26 | ZBM26 | ||
| Company | Euro Bobl | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 115.580 | 116-10 | 113-21 | ||
| High | 115.680 | 116-15 | 113-25 | ||
| Low | 115.370 | 115-21 | 113-01 | ||
| Latest | 115.390 | 115-24 | 113-04 | ||
| Change | -0.180 | -0-21 | -0-19 | ||
| % Change | -0.16% | -0.56% | -0.52% | ||
| Volume | 8,966 | 17,400 | 25,000 | ||
| 20-Day Average Volume | 1,170,921 | 413,783 | 591,543 | ||
| Previous Close | 115.570 | 116-13 | 113-23 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.800 | 116-27 | 114-00 | ||
| 20-Day Raw Stochastic | 31.44% | 22.73% | 29.45% | ||
| 20-Day Relative Strength | 38.95 | 43.05 | 43.11 | ||
| Weighted Alpha | -2.82 | -6.00 | -2.71 | ||
| Today's Opinion | 72% Sell | 64% Sell | 64% Sell | ||
| Previous Opinion | 72% Sell | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Sell | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 03/26/26 | +0.11% since 03/26/26 | +0.47% since 03/26/26 | ||
| Low | 114.700 on 03/27/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 115.950 on 04/01/26 | 117-07 on 04/01/26 | 114-14 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -1.93% since 03/02/26 | -3.74% since 03/02/26 | -3.59% since 03/02/26 | ||
| Low | 114.700 on 03/27/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 117.650 on 03/03/26 | 120-22 on 03/03/26 | 117-21 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -1.36% since 01/02/26 | -1.07% since 01/02/26 | -1.23% since 01/02/26 | ||
| Low | 114.700 on 03/27/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 118.300 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -2.13% since 10/02/25 | -5.91% since 10/02/25 | -2.71% since 10/02/25 | ||
| Low | 114.700 on 03/27/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 118.880 on 10/21/25 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||