Euro Bobl Jun '26 (HRM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRM26 | UDH26 | ZBH26 | ||
| Company | Euro Bobl | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 117.200 | 118-00 | 115-23 | ||
| High | 117.450 | 118-09 | 115-30 | ||
| Low | 117.200 | 117-19 | 115-12 | ||
| Latest | 117.450s | 117-24 | 115-17 | ||
| Change | +0.290 | -0-18 | -0-12 | ||
| % Change | +0.25% | -0.48% | -0.32% | ||
| Volume | 2 | 60,844 | 95,144 | ||
| 20-Day Average Volume | 0 | 230,994 | 354,148 | ||
| Previous Close | 117.160 | 118-10 | 115-29 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117.109 | 118-01 | 115-13 | ||
| 20-Day Raw Stochastic | 76.34% | 30.49% | 55.36% | ||
| 20-Day Relative Strength | 50.00 | 43.69 | 47.43 | ||
| Weighted Alpha | N/A | -1.92 | +2.05 | ||
| Today's Opinion | N/A | 56% Sell | 24% Sell | ||
| Previous Opinion | N/A | 40% Sell | 16% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 12/29/25 | -0.24% since 12/31/25 | -0.08% since 12/31/25 | ||
| Low | 116.740 on 01/02/26 | 116-30 on 01/06/26 | 114-26 on 01/06/26 | ||
| High | 117.450 on 01/07/26 | 118-15 on 01/07/26 | 116-01 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +0.04% since 12/05/25 | -0.40% since 12/08/25 | +0.35% since 12/08/25 | ||
| Low | 116.740 on 01/02/26 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 117.450 on 01/07/26 | 119-16 on 12/11/25 | 116-09 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -0.35% since 10/07/25 | -2.03% since 10/08/25 | -0.75% since 10/08/25 | ||
| Low | 116.740 on 01/02/26 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 118.880 on 10/21/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -1.01% since 09/09/25 | +0.08% since 07/08/25 | +2.87% since 07/08/25 | ||
| Low | 116.740 on 01/02/26 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 118.880 on 10/21/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||