or
Faster, Cleaner, Better.

Euro Bobl Jun '19 (HRM19)

134.080s +0.080 (+0.06%) 06/06/19 [EUREX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Thu, Jun 6th, 2019
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
133.840 +0.18%
on 06/05/19
Period Open: 133.800
134.110 -0.02%
on 06/06/19
+0.280 (+0.21%)
since 05/30/19
1-Month
132.930 +0.87%
on 05/07/19
Period Open: 132.990
134.110 -0.02%
on 06/06/19
+1.090 (+0.82%)
since 05/06/19
3-Month
132.230 +1.40%
on 03/19/19
Period Open: 132.250
134.110 -0.02%
on 06/06/19
+1.830 (+1.38%)
since 03/06/19
6-Month
131.000 +2.35%
on 01/03/19
Period Open: 131.910
134.110 -0.02%
on 06/06/19
+2.170 (+1.65%)
since 12/06/18
YTD
131.000 +2.35%
on 01/03/19
Period Open: 131.890
134.110 -0.02%
on 06/06/19
+2.190 (+1.66%)
since 12/28/18
3-Year
129.840 +3.27%
on 03/05/18
Period Open: 132.700
134.890 -0.60%
on 02/20/17
+1.380 (+1.04%)
since 06/06/16
5-Year
127.280 +5.34%
on 09/15/14
Period Open: 127.740
134.890 -0.60%
on 02/20/17
+6.340 (+4.96%)
since 06/09/14
10-Year
113.790 +17.83%
on 04/01/11
Period Open: 115.450
134.890 -0.60%
on 02/01/17
+18.630 (+16.14%)
since 06/01/09
20-Year
101.840 +31.66%
on 05/01/00
Period Open: 107.190
134.890 -0.60%
on 02/01/17
+26.890 (+25.09%)
since 06/01/99

52-Week Key Points

52-Week High 134.110
Last Price 134.080s
Fibonacci 61.8% 132.483
Fibonacci 50% 131.980
Fibonacci 38.2% 131.477
52-Week Low 129.850

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.02%
1-Month 13 times -0.02%
3-Month 17 times -0.02%
6-Month 17 times -0.02%
YTD 20 times -0.02%
3-Year 4 times -0.60%
5-Year 32 times -0.60%
10-Year 33 times -0.60%
20-Year 43 times -0.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.18%
1-Month 1 time +0.87%
3-Month 2 times +1.40%
6-Month 5 times +2.35%
YTD 2 times +2.35%
3-Year 11 times +3.27%
5-Year 3 times +5.34%
10-Year 3 times +17.83%
20-Year 6 times +31.66%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential