Euro Bobl Jun '18 (HRM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRM18 | UDM26 | ZBM26 | ||
| Company | Euro Bobl | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 131.660 | 116-18 | 114-06 | ||
| High | 131.660 | 117-00 | 114-17 | ||
| Low | 131.460 | 116-12 | 114-01 | ||
| Latest | 131.470s | 117-00 | 114-17 | ||
| Change | -0.260 | +0-12 | +0-11 | ||
| % Change | -0.20% | +0.32% | +0.30% | ||
| Volume | 14,178 | 76,306 | 88,464 | ||
| 20-Day Average Volume | 705,746 | 301,017 | 394,936 | ||
| Previous Close | 131.730 | 116-20 | 114-06 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.664 | 116-15 | 113-28 | ||
| 20-Day Raw Stochastic | 29.96% | 76.00% | 84.76% | ||
| 20-Day Relative Strength | 49.97 | 49.40 | 50.34 | ||
| Weighted Alpha | -0.43 | -4.52 | -1.10 | ||
| Today's Opinion | 16% Buy | 32% Sell | 32% Sell | ||
| Previous Opinion | 56% Buy | 40% Sell | 32% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 05/31/18 | +0.19% since 04/15/26 | +0.14% since 04/15/26 | ||
| Low | 131.460 on 06/07/18 | 115-24 on 04/17/26 | 113-16 on 04/17/26 | ||
| High | 132.330 on 06/01/18 | 117-10 on 04/17/26 | 114-29 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.22% since 05/07/18 | +1.41% since 03/20/26 | +1.86% since 03/20/26 | ||
| Low | 130.640 on 05/15/18 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 133.410 on 05/29/18 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +0.98% since 03/07/18 | -0.40% since 01/22/26 | -0.16% since 01/22/26 | ||
| Low | 129.840 on 03/08/18 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 133.410 on 05/29/18 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.93% since 12/07/17 | -5.26% since 10/22/25 | -3.38% since 10/22/25 | ||
| Low | 129.360 on 02/08/18 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 133.410 on 05/29/18 | 123-08 on 10/28/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||