Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Euro Bobl Jun '18 (HRM18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
131.460 +0.01%
on 06/07/18
132.330 -0.65%
on 06/01/18
-1.060 (-0.80%)
since 05/31/18
1-Month
130.640 +0.64%
on 05/15/18
133.410 -1.45%
on 05/29/18
+0.290 (+0.22%)
since 05/07/18
3-Month
129.840 +1.26%
on 03/08/18
133.410 -1.45%
on 05/29/18
+1.270 (+0.98%)
since 03/07/18
6-Month
129.360 +1.63%
on 02/08/18
133.410 -1.45%
on 05/29/18
-1.230 (-0.93%)
since 12/07/17
YTD
129.360 +1.63%
on 02/08/18
133.410 -1.45%
on 05/29/18
+0.540 (+0.41%)
since 12/29/17
3-Year
128.340 +2.44%
on 09/14/15
134.890 -2.54%
on 02/20/17
+2.380 (+1.84%)
since 06/08/15
5-Year
122.340 +7.46%
on 09/02/13
134.890 -2.54%
on 02/20/17
+5.220 (+4.13%)
since 06/10/13
10-Year
105.120 +25.07%
on 07/01/08
134.890 -2.54%
on 02/01/17
+25.690 (+24.29%)
since 06/01/08
20-Year
101.840 +29.09%
on 05/01/00
134.890 -2.54%
on 02/01/17
+25.800 (+24.42%)
since 06/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.65%
1-Month 8 times -1.45%
3-Month 17 times -1.45%
6-Month 3 times -1.45%
YTD 12 times -1.45%
52-Week 7 times -1.45%
2-Year N/A times N/A
3-Year 18 times -2.54%
5-Year 38 times -2.54%
10-Year 36 times -2.54%
20-Year 47 times -2.54%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.01%
1-Month 4 times +0.64%
3-Month 1 time +1.26%
6-Month 18 times +1.63%
YTD 10 times +1.63%
52-Week 22 times +1.63%
2-Year N/A times N/A
3-Year 5 times +2.44%
5-Year 3 times +7.46%
10-Year 1 time +25.07%
20-Year 6 times +29.09%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar