SGX Nikkei Mini 225 May '26 (HQK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HQK26 | ESM26 | NQM26 | ||
| Company | SGX Nikkei Mini 225 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | SGX | CME | CME | ||
| Open | 63,155 | 7,435.50 | 29,399.00 | ||
| High | 63,155 | 7,443.75 | 29,455.75 | ||
| Low | 63,155 | 7,363.25 | 28,856.50 | ||
| Latest | 63,155s | 7,375.00 | 28,917.50 | ||
| Change | +1,900 | -61.75 | -506.50 | ||
| % Change | +3.10% | -0.83% | -1.72% | ||
| Volume | N/A | 794,124 | 413,252 | ||
| 20-Day Average Volume | 0 | 1,421,611 | 555,097 | ||
| Previous Close | 61,255 | 7,436.75 | 29,424.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59,319 | 7,230.33 | 27,645.78 | ||
| 20-Day Raw Stochastic | 100.00% | 83.32% | 85.56% | ||
| 20-Day Relative Strength | 68.27 | 66.30 | 71.20 | ||
| Weighted Alpha | N/A | +19.61 | +31.93 | ||
| Today's Opinion | N/A | 88% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.08% since 04/30/26 | +1.24% since 05/05/26 | +2.96% since 05/05/26 | ||
| Low | 59,180 on 05/01/26 | 7,293.50 on 05/06/26 | 28,243.00 on 05/06/26 | ||
| High | 63,155 on 05/07/26 | 7,454.75 on 05/11/26 | 29,480.00 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +17.86% since 04/07/26 | +7.62% since 04/10/26 | +14.58% since 04/10/26 | ||
| Low | 56,115 on 04/09/26 | 6,767.00 on 04/13/26 | 24,904.50 on 04/13/26 | ||
| High | 63,155 on 05/07/26 | 7,454.75 on 05/11/26 | 29,480.00 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +16.62% since 02/06/26 | +6.86% since 02/12/26 | +15.93% since 02/12/26 | ||
| Low | 50,810 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 63,155 on 05/07/26 | 7,454.75 on 05/11/26 | 29,480.00 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +21.91% since 01/09/26 | +5.53% since 11/12/25 | +10.93% since 11/12/25 | ||
| Low | 50,810 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 63,155 on 05/07/26 | 7,454.75 on 05/11/26 | 29,480.00 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||