Natural Gas F Nov '23 (HPX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPX23 | CLJ26 | HOJ26 | ||
| Company | Natural Gas (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.015 | 76.15 | 3.3783 | ||
| High | 3.214 | 79.05 | 3.5755 | ||
| Low | 3.015 | 74.97 | 3.3334 | ||
| Latest | 3.214s | 78.82 | 3.4851 | ||
| Change | +0.204 | +4.16 | +0.1913 | ||
| % Change | +6.78% | +5.57% | +5.81% | ||
| Volume | 8,966 | 364,693 | 51,559 | ||
| 20-Day Average Volume | 6,100 | 389,306 | 78,907 | ||
| Previous Close | 3.010 | 74.66 | 3.2938 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.106 | 66.66 | 2.5817 | ||
| 20-Day Raw Stochastic | 66.31% | 99.13% | 93.75% | ||
| 20-Day Relative Strength | 55.68 | 77.62 | 85.61 | ||
| Weighted Alpha | -30.91 | +37.84 | +63.70 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.69% since 10/19/23 | +20.81% since 02/26/26 | +38.36% since 02/26/26 | ||
| Low | 2.888 on 10/23/23 | 64.85 on 02/27/26 | 2.5250 on 02/27/26 | ||
| High | 3.214 on 10/26/23 | 78.93 on 03/05/26 | 3.5755 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +12.97% since 09/26/23 | +25.03% since 02/05/26 | +49.95% since 02/05/26 | ||
| Low | 2.840 on 10/02/23 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 3.404 on 10/10/23 | 78.93 on 03/05/26 | 3.5755 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -0.65% since 07/26/23 | +32.58% since 12/05/25 | +55.99% since 12/05/25 | ||
| Low | 2.824 on 09/26/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 3.445 on 08/09/23 | 78.93 on 03/05/26 | 3.5755 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +3.71% since 04/26/23 | +29.34% since 09/05/25 | +60.27% since 09/05/25 | ||
| Low | 2.824 on 09/26/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 3.445 on 08/09/23 | 78.93 on 03/05/26 | 3.5755 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||