Natural Gas F Nov '18 (HPX18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPX18 | CLK26 | HOK26 | ||
| Company | Natural Gas (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.138 | 102.00 | 4.0200 | ||
| High | 3.193 | 105.63 | 4.1364 | ||
| Low | 3.103 | 100.36 | 3.9400 | ||
| Latest | 3.185s | 101.09 | 3.9906 | ||
| Change | -0.017 | +4.52 | +0.2290 | ||
| % Change | -0.53% | +4.68% | +6.09% | ||
| Volume | 6,718 | 135,119 | 8,918 | ||
| 20-Day Average Volume | 2,854 | 440,024 | 45,933 | ||
| Previous Close | 3.202 | 96.57 | 3.7616 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.207 | 98.78 | 4.0360 | ||
| 20-Day Raw Stochastic | 37.60% | 57.13% | 47.61% | ||
| 20-Day Relative Strength | 54.22 | 59.43 | 57.80 | ||
| Weighted Alpha | +10.17 | +73.93 | +102.12 | ||
| Today's Opinion | 24% Buy | 72% Buy | 32% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.00% since 10/19/18 | -8.04% since 04/06/26 | -6.12% since 04/06/26 | ||
| Low | 3.103 on 10/26/18 | 91.03 on 04/08/26 | 3.5992 on 04/08/26 | ||
| High | 3.248 on 10/24/18 | 117.63 on 04/07/26 | 4.5841 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +6.88% since 09/26/18 | +6.74% since 03/13/26 | +9.04% since 03/13/26 | ||
| Low | 2.979 on 09/28/18 | 84.37 on 03/23/26 | 3.5643 on 03/16/26 | ||
| High | 3.336 on 10/17/18 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +12.54% since 07/26/18 | +71.11% since 01/13/26 | +86.51% since 01/13/26 | ||
| Low | 2.747 on 09/14/18 | 58.29 on 01/20/26 | 2.1289 on 01/14/26 | ||
| High | 3.336 on 10/17/18 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +9.53% since 04/26/18 | +75.14% since 10/13/25 | +90.53% since 10/13/25 | ||
| Low | 2.747 on 09/14/18 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 3.336 on 10/17/18 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||