Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Natural Gas F Oct '21 (HPV21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Natural Gas Penultimate [Financial]
Contract Size
2,500 MMBtu (million British thermal units)
Tick Size
0.001 per MMBtu ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$10,000
Expiration Date
09/27/21 (expired)

Seasonal Chart

Natural Gas F Oct '21
Average Price Chart for 5 Prior F Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.305 +32.54%
on 08/30/21
5.706 unch
on 09/27/21
+1.318 (+30.04%)
since 08/27/21
3-Month
3.576 +59.56%
on 07/07/21
5.706 unch
on 09/27/21
+2.198 (+62.66%)
since 06/25/21
52-Week
2.577 +121.42%
on 12/07/20
5.706 unch
on 09/27/21
+2.848 (+99.65%)
since 09/25/20

More Natural Gas (F) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Breakouts and Breakdowns - Heating Oil and Gold appear headed in opposite directions

In reviewing the charts of the markets I often trade, it's evident that Heating Oil has decisively broken through the bottom of its wedge pattern, whereas Gold has established a classic "cup and handle"...

8 Useful Day Trading Pointers along with Trading Levels for Futures Markets for May 22nd

Expand your trading with these useful insights as well as view which futures markets to attack from WHICH Direction on May 22nd, FOMC Minutes release date.

Crude Closes Lower on Dollar Strength and Energy Demand Concerns

June WTI crude oil (CLM24 ) on Tuesday closed down -0.54 (-0.68%), and June RBOB gasoline (RBM24 ) closed down -2.99 (-1.18%). Crude oil and gasoline prices posted moderate losses on Tuesday for a second...

CLN24 : 77.88 (-0.99%)
RBN24 : 2.4650 (-1.33%)
Nat-Gas Prices Retreat as US Weather Forecasts Cool

June Nymex natural gas (NGM24 ) on Tuesday closed down -0.080 (-2.91%). June nat-gas prices Tuesday fell back from a 4-month nearest-futures high and closed moderately lower. A mixed weather outlook sparked...

NGN24 : 2.835 (-0.14%)
5 Top Stocks to Invest in the Energy Grid

As electricity demand surges, straining the already-stretched electrical grid, here are five top-notch stocks that Bank of America believes could benefit from this skyrocketing demand.

BAC : 39.65 (+2.14%)
CAT : 359.07 (-1.01%)
$SPX : 5,321.41 (+0.25%)
ET : 15.93 (-1.24%)
GEV : 163.93 (+1.85%)
VRT : 99.13 (-0.19%)
AZPN : 221.28 (+0.06%)
Crude Prices Slip on Dollar Strength and Hawkish Fed

June WTI crude oil (CLM24 ) today is down -0.62 (-0.78%), and June RBOB gasoline (RBM24 ) closed down -1.74 (-0.69%). Crude oil and gasoline today are moderately lower for a second day. A stronger dollar...

CLN24 : 77.88 (-0.99%)
RBN24 : 2.4650 (-1.33%)
Are Wall Street Analysts Predicting EQT Corporation Stock Will Climb or Sink?

While shares of EQT Corporation are trailing behind the broader market, analysts seem cautiously optimistic about the stock’s prospects.

EQT : 41.19 (-1.74%)
NGM24 : 2.658 (-0.49%)
$SPX : 5,321.41 (+0.25%)
XOP : 151.99 (-0.74%)
1 Dividend Aristocrat to Scoop Up While It's Cheap

This oil giant, trading at an appealing valuation, offers attractive dividends in a volatile market.

$SPX : 5,321.41 (+0.25%)
XOM : 117.85 (-0.69%)
MS : 101.53 (+1.20%)
CLN24 : 77.88 (-0.99%)
XLE : 93.88 (-0.49%)
CVX : 159.97 (-0.73%)
NGM24 : 2.658 (-0.49%)
UBS : 30.40 (+1.00%)
Up 33% YTD, This Energy Dividend Stock Is Still a Top Offshore Pick

Discover why TechnipFMC has become Barclays' top offshore pick, and how its impressive performance and strategic advantages make it a standout dividend stock.

FTI : 26.59 (-1.23%)
OIH : 328.90 (-0.22%)
WDS : 18.65 (-0.53%)
XOM : 117.85 (-0.69%)
SPGI : 439.87 (+0.49%)
JPM : 199.52 (+2.01%)
BLK : 804.93 (-0.03%)
3 Solar Stocks That Wall Street Likes Better Than SunPower

Despite SunPower’s impressive rally in recent sessions, Wall Street analysts remain skeptical about the stock's prospects and favor these three solar stocks instead.

SPWR : 2.74 (-2.84%)
FSLR : 212.11 (+8.03%)
RUN : 11.97 (+4.82%)
NOVA : 4.05 (-2.41%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 6.251
2nd Resistance Point 5.979
1st Resistance Point 5.842
Last Price 5.706s
1st Support Level 5.433
2nd Support Level 5.161
3rd Support Level 5.024

See More

52-Week High 5.706
Last Price 5.706s
Fibonacci 61.8% 4.511
Fibonacci 50% 4.142
Fibonacci 38.2% 3.772
52-Week Low 2.577

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar