Natural Gas F Aug '25 (HPQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPQ25 | CLJ26 | HOJ26 | ||
| Company | Natural Gas (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.077 | 66.72 | 2.5072 | ||
| High | 3.119 | 67.03 | 2.5386 | ||
| Low | 2.988 | 65.81 | 2.4689 | ||
| Latest | 2.988s | 66.32 | 2.4743 | ||
| Change | -0.122 | -0.08 | -0.0333 | ||
| % Change | -3.92% | -0.12% | -1.33% | ||
| Volume | 9,299 | 322,182 | 72,702 | ||
| 20-Day Average Volume | 7,103 | 237,509 | 60,996 | ||
| Previous Close | 3.110 | 66.40 | 2.5076 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.344 | 63.47 | 2.3545 | ||
| 20-Day Raw Stochastic | 0.00% | 90.26% | 78.50% | ||
| 20-Day Relative Strength | 35.75 | 61.27 | 61.37 | ||
| Weighted Alpha | -17.91 | +5.83 | +17.18 | ||
| Today's Opinion | 100% Sell | 96% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.14% since 07/21/25 | +5.79% since 02/12/26 | +7.08% since 02/12/26 | ||
| Low | 2.988 on 07/28/25 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 3.254 on 07/22/25 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -20.09% since 06/27/25 | +10.30% since 01/20/26 | +10.01% since 01/20/26 | ||
| Low | 2.988 on 07/28/25 | 58.80 on 01/22/26 | 2.2258 on 01/22/26 | ||
| High | 3.578 on 07/18/25 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -18.69% since 04/28/25 | +13.59% since 11/20/25 | +8.52% since 11/20/25 | ||
| Low | 2.988 on 07/28/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 4.167 on 05/09/25 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -19.44% since 01/28/25 | +7.32% since 08/20/25 | +13.57% since 08/20/25 | ||
| Low | 2.988 on 07/28/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 4.898 on 03/10/25 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||