Natural Gas F Aug '24 (HPQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPQ24 | CLJ26 | HOJ26 | ||
| Company | Natural Gas (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.028 | 75.00 | 2.8624 | ||
| High | 2.066 | 75.33 | 3.0486 | ||
| Low | 2.006 | 69.20 | 2.7650 | ||
| Latest | 2.006s | 71.16 | 2.9207 | ||
| Change | -0.035 | +4.14 | +0.3247 | ||
| % Change | -1.71% | +6.18% | +12.51% | ||
| Volume | 4,508 | 624,335 | 92,556 | ||
| 20-Day Average Volume | 5,457 | 306,662 | 70,123 | ||
| Previous Close | 2.041 | 67.02 | 2.5960 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.256 | 64.71 | 2.4341 | ||
| 20-Day Raw Stochastic | 0.00% | 69.70% | 85.04% | ||
| 20-Day Relative Strength | 35.35 | 68.62 | 77.18 | ||
| Weighted Alpha | -44.84 | +19.78 | +50.99 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.73% since 07/19/24 | +6.92% since 02/23/26 | +16.28% since 02/23/26 | ||
| Low | 2.006 on 07/26/24 | 63.60 on 02/26/26 | 2.4731 on 02/25/26 | ||
| High | 2.253 on 07/22/24 | 75.33 on 03/02/26 | 3.0486 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -26.92% since 06/26/24 | +14.87% since 02/02/26 | +28.76% since 02/02/26 | ||
| Low | 2.006 on 07/26/24 | 60.71 on 02/03/26 | 2.2518 on 02/03/26 | ||
| High | 2.711 on 06/27/24 | 75.33 on 03/02/26 | 3.0486 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -16.80% since 04/26/24 | +22.05% since 12/02/25 | +32.58% since 12/02/25 | ||
| Low | 2.006 on 07/26/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 3.207 on 06/11/24 | 75.33 on 03/02/26 | 3.0486 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -25.29% since 01/26/24 | +10.94% since 09/02/25 | +29.53% since 09/02/25 | ||
| Low | 2.006 on 07/26/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 3.207 on 06/11/24 | 75.33 on 03/02/26 | 3.0486 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||