Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Natural Gas F Jul '26 (HPN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3.054 +2.29%
on 05/12/26
3.128 -0.13%
on 05/11/26
+0.117 (+3.89%)
since 05/08/26
1-Month
2.945 +6.08%
on 04/29/26
3.159 -1.11%
on 05/04/26
+0.065 (+2.12%)
since 04/15/26
3-Month
2.945 +6.08%
on 04/29/26
3.623 -13.77%
on 03/06/26
-0.396 (-11.25%)
since 02/13/26
6-Month
2.945 +6.08%
on 04/29/26
4.348 -28.15%
on 12/05/25
-0.994 (-24.14%)
since 11/14/25
YTD
2.945 +6.08%
on 04/29/26
4.333 -27.90%
on 01/30/26
-0.547 (-14.90%)
since 12/31/25
52-Week
2.945 +6.08%
on 04/29/26
4.348 -28.15%
on 12/05/25
-1.095 (-25.95%)
since 05/15/25
2-Year
2.945 +6.08%
on 04/29/26
4.348 -28.15%
on 12/05/25
-0.654 (-17.31%)
since 05/15/24
3-Year
1.556 +90.23%
on 02/19/24
7.200 -58.89%
on 01/26/26
+0.375 (+14.51%)
since 05/15/23
5-Year
1.556 +90.23%
on 02/19/24
9.776 -69.72%
on 08/22/22
+0.054 (+1.86%)
since 05/17/21
10-Year
1.525 +94.10%
on 03/01/20
9.776 -69.72%
on 08/01/22
+0.672 (+29.37%)
since 05/01/16

52-Week Key Points

52-Wk Low
2.945
52-Wk High
4.348
52-Week High 4.348
Fibonacci 61.8% 3.812
Fibonacci 50% 3.647
Fibonacci 38.2% 3.481
Last Price 3.124s
52-Week Low 2.945

See More

HPN26 Daily Price Range

Day Low
3.124
Day High
3.124
Last Price: 3.124s
Daily Closing Range: 0.00%
Close to Close %Change: +1.03%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.13%
1-Month 6 times -1.11%
3-Month 6 times -13.77%
6-Month 5 times -28.15%
YTD 9 times -27.90%
52-Week 8 times -28.15%
2-Year 21 times -28.15%
3-Year 20 times -58.89%
5-Year 22 times -69.72%
10-Year 12 times -69.72%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.29%
1-Month 4 times +6.08%
3-Month 17 times +6.08%
6-Month 26 times +6.08%
YTD 15 times +6.08%
52-Week 32 times +6.08%
2-Year 35 times +6.08%
3-Year 7 times +90.23%
5-Year 9 times +90.23%
10-Year 7 times +94.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.