Natural Gas F Jul '25 (HPN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPN25 | CLJ26 | HOJ26 | ||
| Company | Natural Gas (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.524 | 65.89 | 2.4718 | ||
| High | 3.524 | 67.28 | 2.5516 | ||
| Low | 3.406 | 65.38 | 2.4439 | ||
| Latest | 3.406s | 66.36 | 2.5278 | ||
| Change | -0.131 | -0.12 | +0.0497 | ||
| % Change | -3.70% | -0.18% | +2.01% | ||
| Volume | 7,993 | 240,689 | 80,346 | ||
| 20-Day Average Volume | 6,645 | 245,383 | 63,461 | ||
| Previous Close | 3.537 | 66.48 | 2.4781 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.647 | 63.77 | 2.3675 | ||
| 20-Day Raw Stochastic | 0.00% | 88.69% | 93.15% | ||
| 20-Day Relative Strength | 42.37 | 61.68 | 64.04 | ||
| Weighted Alpha | -5.70 | +7.91 | +22.27 | ||
| Today's Opinion | 96% Sell | 96% Buy | 88% Buy | ||
| Previous Opinion | 72% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 32% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.56% since 06/17/25 | +5.90% since 02/13/26 | +9.99% since 02/13/26 | ||
| Low | 3.406 on 06/25/25 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 4.094 on 06/20/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -8.56% since 05/23/25 | +9.31% since 01/23/26 | +11.26% since 01/23/26 | ||
| Low | 3.406 on 06/25/25 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 4.094 on 06/20/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -21.10% since 03/25/25 | +15.40% since 11/21/25 | +12.32% since 11/21/25 | ||
| Low | 3.341 on 04/25/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 4.480 on 04/03/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -1.93% since 12/24/24 | +6.32% since 08/22/25 | +14.87% since 08/22/25 | ||
| Low | 3.341 on 04/25/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 4.864 on 03/10/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||