Natural Gas F Feb '25 (HPG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPG25 | CLJ26 | HOJ26 | ||
| Company | Natural Gas (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.650 | 74.74 | 3.1895 | ||
| High | 3.650 | 77.23 | 3.4549 | ||
| Low | 3.469 | 74.37 | 3.1836 | ||
| Latest | 3.471s | 75.19 | 3.2706 | ||
| Change | -0.226 | +0.63 | +0.0837 | ||
| % Change | -6.11% | +0.84% | +2.63% | ||
| Volume | 8,857 | 172,545 | 19,418 | ||
| 20-Day Average Volume | 5,702 | 361,964 | 75,559 | ||
| Previous Close | 3.697 | 74.56 | 3.1869 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.805 | 66.01 | 2.5265 | ||
| 20-Day Raw Stochastic | 13.19% | 86.31% | 86.09% | ||
| 20-Day Relative Strength | 48.05 | 74.64 | 83.27 | ||
| Weighted Alpha | -3.86 | +30.92 | +63.70 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.59% since 01/21/25 | +15.81% since 02/25/26 | +30.06% since 02/25/26 | ||
| Low | 3.469 on 01/28/25 | 63.60 on 02/26/26 | 2.4812 on 02/26/26 | ||
| High | 4.041 on 01/24/25 | 77.98 on 03/03/26 | 3.4549 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +2.60% since 12/27/24 | +17.00% since 02/04/26 | +37.57% since 02/04/26 | ||
| Low | 3.344 on 01/03/25 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 4.307 on 01/16/25 | 77.98 on 03/03/26 | 3.4549 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +14.52% since 10/28/24 | +28.58% since 12/04/25 | +49.10% since 12/04/25 | ||
| Low | 2.826 on 11/08/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 4.307 on 01/16/25 | 77.98 on 03/03/26 | 3.4549 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +4.08% since 07/26/24 | +21.90% since 09/04/25 | +48.59% since 09/04/25 | ||
| Low | 2.826 on 11/08/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 4.307 on 01/16/25 | 77.98 on 03/03/26 | 3.4549 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||