Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ULSD NY Harbor Dec '26 (HOZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.3140 +2.64%
on 02/23/26
2.3998 -1.03%
on 02/26/26
+0.0330 (+1.41%)
since 02/19/26
1-Month
2.1636 +9.78%
on 02/03/26
2.3998 -1.03%
on 02/26/26
+0.1903 (+8.71%)
since 01/26/26
3-Month
2.0334 +16.80%
on 01/07/26
2.3998 -1.03%
on 02/26/26
+0.2303 (+10.74%)
since 11/26/25
6-Month
2.0334 +16.80%
on 01/07/26
2.3998 -1.03%
on 02/26/26
+0.2057 (+9.48%)
since 08/26/25
YTD
2.0334 +16.80%
on 01/07/26
2.3998 -1.03%
on 02/26/26
+0.3175 (+15.43%)
since 12/31/25
52-Week
1.9645 +20.90%
on 04/09/25
2.3998 -1.03%
on 02/26/26
+0.2155 (+9.98%)
since 02/26/25
2-Year
1.9645 +20.90%
on 04/09/25
2.4498 -3.05%
on 07/05/24
+0.0650 (+2.81%)
since 02/26/24
3-Year
1.9338 +38.28%
on 05/05/25
3.5092 -23.80%
on 09/11/23
-0.2391 (-8.21%)
since 02/27/23
5-Year
1.7295 +54.61%
on 03/22/21
5.2217 -48.79%
on 04/25/22
+0.7300 (+37.55%)
since 03/01/21
10-Year
0.5800 +361.03%
on 04/01/20
5.2217 -48.79%
on 04/01/22
+1.5803 (+144.49%)
since 02/01/16
20-Year
0.5800 +361.03%
on 04/01/20
5.2217 -48.79%
on 04/01/22
+0.9516 (+55.25%)
since 02/01/06

52-Week Key Points

52-Wk Low
1.9645
52-Wk High
2.3998
52-Week High 2.3998
Last Price 2.3682s
Fibonacci 61.8% 2.2335
Fibonacci 50% 2.1821
Fibonacci 38.2% 2.1308
52-Week Low 1.9645

See More

HOZ26 Daily Price Range

Day Low
2.3334
Day High
2.3998
Last Price: 2.3682s
Daily Closing Range: 62.80%
Close to Close %Change: +0.15%
Close to Open %Change: +0.45%
High to Low %Change: +2.85%
Open to Previous %Change: -0.01%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.03%
1-Month 11 times -1.03%
3-Month 17 times -1.03%
6-Month 15 times -1.03%
YTD 21 times -1.03%
52-Week 16 times -1.03%
2-Year 14 times -3.05%
3-Year 6 times -23.80%
5-Year 23 times -48.79%
10-Year 21 times -48.79%
20-Year 17 times -48.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.64%
1-Month 2 times +9.78%
3-Month 11 times +16.80%
6-Month 13 times +16.80%
YTD 3 times +16.80%
52-Week 9 times +20.90%
2-Year 18 times +20.90%
3-Year 10 times +38.28%
5-Year 3 times +54.61%
10-Year 4 times +361.03%
20-Year 10 times +361.03%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot