ULSD NY Harbor Dec '26 (HOZ26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOZ26 | CLH26 | QHH26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.2558 | 64.49 | 0.0000 | ||
| High | 2.2586 | 64.65 | 2.4700 | ||
| Low | 2.2379 | 63.48 | 2.4700 | ||
| Latest | 2.2403 | 63.78 | 2.4700s | ||
| Change | -0.0281 | -1.36 | +0.0607 | ||
| % Change | -1.24% | -2.09% | +2.52% | ||
| Volume | 71 | 19,361 | 1 | ||
| 20-Day Average Volume | 4,898 | 350,847 | 0 | ||
| Previous Close | 2.2684 | 65.14 | 2.4093 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1847 | 61.48 | 2.3056 | ||
| 20-Day Raw Stochastic | 80.87% | 73.47% | 86.95% | ||
| 20-Day Relative Strength | 57.52 | 57.39 | 60.56 | ||
| Weighted Alpha | +3.98 | -0.22 | +14.94 | ||
| Today's Opinion | 64% Buy | 64% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Sell | 56% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 01/29/26 | -2.68% since 01/29/26 | +0.94% since 01/28/26 | ||
| Low | 2.1636 on 02/03/26 | 61.12 on 02/03/26 | 2.3598 on 02/02/26 | ||
| High | 2.2892 on 01/30/26 | 66.11 on 01/30/26 | 2.5330 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +7.55% since 01/05/26 | +9.62% since 01/05/26 | +17.66% since 01/02/26 | ||
| Low | 2.0334 on 01/07/26 | 55.65 on 01/07/26 | 2.0501 on 01/07/26 | ||
| High | 2.2892 on 01/30/26 | 66.48 on 01/29/26 | 2.5330 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +2.08% since 11/05/25 | +7.51% since 11/05/25 | +5.67% since 11/04/25 | ||
| Low | 2.0334 on 01/07/26 | 54.84 on 12/16/25 | 2.0501 on 01/07/26 | ||
| High | 2.2892 on 01/30/26 | 66.48 on 01/29/26 | 2.5330 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +3.59% since 08/05/25 | +2.00% since 08/05/25 | +10.44% since 08/04/25 | ||
| Low | 2.0334 on 01/07/26 | 54.84 on 12/16/25 | 2.0501 on 01/07/26 | ||
| High | 2.2892 on 01/30/26 | 66.48 on 01/29/26 | 2.5330 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||