ULSD NY Harbor Dec '26 (HOZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOZ26 | CLN26 | QHM26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.3883 | 101.74 | 3.9670 | ||
| High | 3.4427 | 104.37 | 4.0534 | ||
| Low | 3.3503 | 98.60 | 3.9670 | ||
| Latest | 3.4396 | 102.93 | 4.0534s | ||
| Change | +0.0822 | +1.91 | +0.1478 | ||
| % Change | +2.45% | +1.89% | +3.78% | ||
| Volume | 4,119 | 209,557 | 1 | ||
| 20-Day Average Volume | 7,354 | 165,837 | 0 | ||
| Previous Close | 3.3574 | 101.02 | 3.9056 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.2289 | 95.06 | 3.9055 | ||
| 20-Day Raw Stochastic | 99.78% | 93.37% | 85.35% | ||
| 20-Day Relative Strength | 64.53 | 62.38 | 57.22 | ||
| Weighted Alpha | +82.13 | +91.77 | +114.69 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Buy | Hold | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.16% since 05/11/26 | +8.63% since 05/11/26 | +3.96% since 05/08/26 | ||
| Low | 3.2623 on 05/14/26 | 94.68 on 05/12/26 | 3.9056 on 05/14/26 | ||
| High | 3.4427 on 05/18/26 | 104.37 on 05/18/26 | 4.1588 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +20.56% since 04/17/26 | +28.30% since 04/17/26 | +13.78% since 04/15/26 | ||
| Low | 2.8951 on 04/21/26 | 82.46 on 04/20/26 | 3.3019 on 04/17/26 | ||
| High | 3.4427 on 05/18/26 | 104.37 on 05/18/26 | 4.1588 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +49.34% since 02/18/26 | +60.36% since 02/18/26 | +80.64% since 02/13/26 | ||
| Low | 2.3000 on 02/19/26 | 63.26 on 02/26/26 | 2.2531 on 02/17/26 | ||
| High | 3.4427 on 05/18/26 | 104.37 on 05/18/26 | 4.1588 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +53.83% since 11/18/25 | +71.36% since 11/18/25 | +79.87% since 11/14/25 | ||
| Low | 2.0334 on 01/07/26 | 55.27 on 12/16/25 | 2.0059 on 01/07/26 | ||
| High | 3.4427 on 05/18/26 | 104.37 on 05/18/26 | 4.1588 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||