Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ULSD NY Harbor Nov '26 (HOX26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3.3370 +9.66%
on 07/13/26
3.6894 -0.81%
on 07/17/26
+0.3746 (+11.40%)
since 07/10/26
1-Month
2.9106 +25.73%
on 06/25/26
3.6894 -0.81%
on 07/17/26
+0.6186 (+20.34%)
since 06/17/26
3-Month
2.9106 +25.73%
on 06/25/26
3.6894 -0.81%
on 07/17/26
+0.7342 (+25.10%)
since 04/17/26
6-Month
2.1328 +71.58%
on 01/20/26
3.6894 -0.81%
on 07/17/26
+1.5183 (+70.91%)
since 01/16/26
YTD
2.0326 +80.04%
on 01/07/26
3.6894 -0.81%
on 07/17/26
+1.6024 (+77.90%)
since 12/31/25
52-Week
2.0326 +80.04%
on 01/07/26
3.6894 -0.81%
on 07/17/26
+1.4660 (+66.83%)
since 07/17/25
2-Year
1.9886 +84.02%
on 04/09/25
3.6894 -0.81%
on 07/17/26
+1.2862 (+54.19%)
since 07/17/24
3-Year
1.9338 +110.19%
on 05/05/25
4.8360 -15.95%
on 03/23/26
+1.3189 (+48.04%)
since 07/17/23
5-Year
1.8965 +114.32%
on 08/16/21
5.2217 -22.16%
on 04/25/22
+1.9307 (+90.48%)
since 07/19/21
10-Year
0.5800 +600.79%
on 04/01/20
5.2217 -22.16%
on 04/01/22
+2.7571 (+210.87%)
since 07/01/16
20-Year
0.5800 +600.79%
on 04/01/20
5.2217 -22.16%
on 04/01/22
+2.0270 (+99.48%)
since 07/01/06

52-Week Key Points

52-Wk Low
2.0326
52-Wk High
3.6894
52-Week High 3.6894
Last Price 3.6595s
Fibonacci 61.8% 3.0565
Fibonacci 50% 2.8610
Fibonacci 38.2% 2.6655
52-Week Low 2.0326

See More

HOX26 Daily Price Range

Day Low
3.6222
Day High
3.6894
Last Price: 3.6595s
Daily Closing Range: 55.51%
Close to Close %Change: +0.76%
Close to Open %Change: -0.06%
High to Low %Change: +1.86%
Open to Previous %Change: +0.82%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.81%
1-Month 11 times -0.81%
3-Month 16 times -0.81%
6-Month 34 times -0.81%
YTD 39 times -0.81%
52-Week 33 times -0.81%
2-Year 24 times -0.81%
3-Year 9 times -15.95%
5-Year 17 times -22.16%
10-Year 19 times -22.16%
20-Year 13 times -22.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +9.66%
1-Month 2 times +25.73%
3-Month 4 times +25.73%
6-Month 1 time +71.58%
YTD 2 times +80.04%
52-Week 11 times +80.04%
2-Year 19 times +84.02%
3-Year 16 times +110.19%
5-Year 4 times +114.32%
10-Year 3 times +600.79%
20-Year 10 times +600.79%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.