ULSD NY Harbor Nov '26 (HOX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOX26 | CLH26 | QHG26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.1215 | 59.17 | 0.0000 | ||
| High | 2.1512 | 60.05 | 2.2083 | ||
| Low | 2.1215 | 58.81 | 2.2083 | ||
| Latest | 2.1439 | 59.65 | 2.2083s | ||
| Change | +0.0115 | +0.57 | -0.0736 | ||
| % Change | +0.54% | +0.96% | -3.23% | ||
| Volume | 412 | 210,772 | 1 | ||
| 20-Day Average Volume | 914 | 188,020 | 0 | ||
| Previous Close | 2.1324 | 59.08 | 2.2819 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0870 | 58.07 | 2.1461 | ||
| 20-Day Raw Stochastic | 70.60% | 64.63% | 67.32% | ||
| 20-Day Relative Strength | 53.70 | 54.14 | 50.45 | ||
| Weighted Alpha | -3.67 | -10.48 | -4.26 | ||
| Today's Opinion | 24% Buy | 48% Buy | Hold | ||
| Previous Opinion | 8% Buy | 24% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.32% since 01/09/26 | +1.51% since 01/09/26 | +4.19% since 01/08/26 | ||
| Low | 2.0911 on 01/12/26 | 58.32 on 01/12/26 | 2.1350 on 01/09/26 | ||
| High | 2.1928 on 01/14/26 | 62.20 on 01/14/26 | 2.2819 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +5.00% since 12/16/25 | +8.68% since 12/16/25 | +1.62% since 12/15/25 | ||
| Low | 2.0326 on 01/07/26 | 55.01 on 12/17/25 | 2.0567 on 01/07/26 | ||
| High | 2.1928 on 01/14/26 | 62.20 on 01/14/26 | 2.2819 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +2.72% since 10/16/25 | +5.09% since 10/16/25 | +2.88% since 10/15/25 | ||
| Low | 2.0326 on 01/07/26 | 54.84 on 12/16/25 | 2.0567 on 01/07/26 | ||
| High | 2.2560 on 11/11/25 | 62.20 on 01/14/26 | 2.5555 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -1.23% since 07/16/25 | -4.44% since 07/16/25 | -1.97% since 07/15/25 | ||
| Low | 2.0326 on 01/07/26 | 54.84 on 12/16/25 | 2.0567 on 01/07/26 | ||
| High | 2.2599 on 07/30/25 | 66.49 on 07/30/25 | 2.5555 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||