ULSD NY Harbor Nov '26 (HOX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOX26 | CLV26 | QHV26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.0463 | 83.67 | 0.0000 | ||
| High | 4.1088 | 83.78 | 4.2490 | ||
| Low | 4.0217 | 82.25 | 4.2490 | ||
| Last | 4.1036s | 83.40s | 4.2490s | ||
| Change | +0.0576 | -0.13 | +0.0737 | ||
| Percent Change | +1.42% | -0.16% | +1.77% | ||
| Volume | 19,856 | 142,318 | 0 | ||
| 20-Day Average Volume | 20,728 | 193,456 | 0 | ||
| Previous | 4.0460 | 83.53 | 4.1753 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.9692 | 81.47 | 4.1018 | ||
| 20-Day Raw Stochastic | 76.55% | 70.60% | 80.77% | ||
| 20-Day Relative Strength | 61.40 | 54.18 | 61.17 | ||
| Weighted Alpha | +102.04 | +37.07 | +109.55 | ||
| Today's Opinion | 48% Buy | 24% Buy | 80% Buy | ||
| Yesterday's Opinion | 40% Buy | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 16% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.29% since 08/21/26 | -4.20% since 08/21/26 | -3.10% since 08/21/26 | ||
| Low | 3.8559 on 08/26/26 | 79.62 on 08/26/26 | 4.1409 on 08/25/26 | ||
| High | 4.2052 on 08/24/26 | 86.57 on 08/24/26 | 4.3850 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +11.61% since 07/28/26 | +8.07% since 07/28/26 | +10.40% since 07/28/26 | ||
| Low | 3.4881 on 08/05/26 | 73.10 on 08/05/26 | 3.6776 on 08/04/26 | ||
| High | 4.2921 on 08/21/26 | 87.69 on 08/20/26 | 4.3850 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | +22.97% since 05/28/26 | +0.77% since 05/28/26 | +25.18% since 05/28/26 | ||
| Low | 2.9106 on 06/25/26 | 67.12 on 07/02/26 | 2.9848 on 06/26/26 | ||
| High | 4.2921 on 08/21/26 | 88.07 on 07/23/26 | 4.3850 on 08/24/26 | ||
| 6-Month | |||||
| %Chg | +69.66% since 02/27/26 | +29.06% since 02/27/26 | +74.95% since 02/27/26 | ||
| Low | 2.4872 on 03/02/26 | 65.57 on 03/02/26 | 2.5408 on 03/02/26 | ||
| High | 4.2921 on 08/21/26 | 91.27 on 05/18/26 | 4.3850 on 08/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||