Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

ULSD NY Harbor Oct '20 (HOV20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$5,637/5,125
First Notice Date
10/02/20
Expiration Date
09/30/20 (expired)

Seasonal Chart

ULSD NY Harbor Oct '20
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Jun 8, 2021

View Chart Details
Commercials - Long / Short
219,698 (-3,214)
264,385 (-4,621)
Non-Commercials - Long / Short
67,767 (-1,211)
46,680 (+406)
Producers - Long / Short
126,025 (-3,882)
249,099 (-3,982)
Swap Dealers - Long / Short
78,387 (+64)
0 (-1,243)
Managed Money - Long / Short
52,447 (-1,720)
25,167 (-425)
Other Reportables - Long / Short
15,320 (+509)
21,513 (+831)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.0605 +8.01%
on 09/08/20
1.2569 -8.87%
on 08/31/20
-0.0949 (-7.65%)
since 08/28/20
3-Month
1.0605 +8.01%
on 09/08/20
1.3192 -13.17%
on 08/05/20
-0.0767 (-6.28%)
since 06/30/20
52-Week
0.9002 +27.24%
on 04/28/20
2.0500 -44.13%
on 01/08/20
-0.6583 (-36.50%)
since 09/30/19

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Natural Gas Prices Settle Moderately Lower on Expectations for Cooler Temps in U.S East

July Nymex natural gas (NGN21 ) on Friday closed down -0.038 (-1.17%). July nat-gas prices on Friday settled moderately lower.  Nat-gas prices were under pressure Friday on the outlook for cooler temperatures...

NGN21 : 3.215s (-1.17%)
Crude Oil Closes Moderately Higher on Bullish Outlooks from Goldman Sachs and Morgan Stanley

July WTI crude oil (CLN21 ) on Friday closed up +0.60 (+0.84%), and July RBOB gasoline (RBN21 ) closed up +3.41(+1.60%). July crude oil and gasoline prices on Friday erased early losses and closed moderately...

CLQ21 : 71.29s (+0.72%)
RBQ21 : 2.1740s (+1.65%)
Natural Gas Prices Little Changed on Expectations for Cooler Temps in U.S East

July Nymex natural gas (NGN21 ) this morning is down -0.001 (-0.03%). July nat-gas prices this morning are slightly lower.  Nat-gas prices are under pressure today on the outlook for cooler temperatures...

NGN21 : 3.215s (-1.17%)
The DOW: Your Energy Trading Guide (with just a bit of added wisdom) - June 18, 2021

R.W. Dow Corporation's technical opinion by Neil Bloch, VP Trading and Strategy - J.S. Mathews, Editor

Crude Oil Posts Moderate Gains on Bullish Outlooks from Goldman Sachs and Morgan Stanley

July WTI crude oil (CLN21 ) this morning is up +0.50 (+0.70%), and July RBOB gasoline (RBN21 ) is up +0.56(+0.26%). July crude oil and gasoline prices this morning erased early losses and are moderately...

CLQ21 : 71.29s (+0.72%)
RBQ21 : 2.1740s (+1.65%)
It’s All Relative. The Energy Report 06/18/2021

If you compare the price of oil to other commodities like gold, silver, copper, soybeans and other grains, I guess you could say that the price of oil looks downright bullish in comparison. Oil prices...

Car Shield - think you're safe?

This exposes the truth about Car Shield and their claims to offer protection.

The Dow Drops...again

Yesterday the Dow dropped once again. Will we see the same today?

Bean Oil - 61.8% Fibonacci Target and Pitchfork Median Line

Daily chart - July Contract Target ~ 44 --- 61.8% Fibonacci.

Natural Gas Prices Settle Slightly Higher on a Smaller-Than-Expected Build in Weekly EIA Nat-Gas Inventories

July Nymex natural gas (NGN21 ) on Thursday closed up +0.002 (+0.06%). July nat-gas prices on Thursday closed slightly higher.  Nat-gas prices on Thursday initially moved lower on forecasts for cooler...

NGN21 : 3.215s (-1.17%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.1830
1st Resistance Point 1.1642
Last Price 1.1454s
1st Support Level 1.1133
2nd Support Level 1.0812
3rd Support Level N/A

See More

52-Week High 2.0500
Fibonacci 61.8% 1.6108
Fibonacci 50% 1.4751
Fibonacci 38.2% 1.3394
Last Price 1.1454s
52-Week Low 0.9002

See More

cmdty by barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar