Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

ULSD NY Harbor Aug '17 (HOQ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Commodity Profile

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Margin/Maintenance
$3,300/3,000
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Exchange
NYMEX
Point Value
$42,000
First Notice Date
08/02/17
Expiration Date
07/31/17 (-112 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.4267 +15.78%
on 07/07/17
1.6663 -0.86%
on 07/31/17
+0.1688 (+11.38%)
since 06/30/17
3-Month
1.3609 +21.38%
on 06/21/17
1.6663 -0.86%
on 07/31/17
+0.1270 (+8.33%)
since 04/28/17
52-Week
1.3609 +21.38%
on 06/21/17
1.7983 -8.14%
on 01/03/17
+0.2077 (+14.38%)
since 07/29/16

More ULSD NY Harbor Quotes

All Futures
Please wait...

Most Recent Stories

More News
Tax Plan Doesn't Help Markets

On Friday the Dow dropped by triple digits. Will this continue today or will the markets reverse? Read on to learn more...

4 Tradable Events This Week

These are four key things we are keeping an eye on going into the shortened holiday week.

I Am Still Bullish The Crude Oil Market

Strong demand

Paragon Investments' Futures File: Oil, Sugar & Thanksgiving

This week, we look at rising oil & sugar prices, while Thanksgiving dinner gets cheaper.

Spread trading: Heating oil

GHOK18-GHOM18

The Golden Trade

IS AN INVERTED YIELD CURVE COMING TO A THEATRE NEAR YOU?

Crude set to extend its rally

With option expiration behind us and $55 holding, the oil market continues its move higher.

Daily Technical Spotlight - December Nymex Crude Oil

Bulls have overall near-term technical advantage but more upside price action will again run prices into stiff chart resistance.

Continue the Cuts. The Energy Report 11/17/17

Khalid A. Al-Falih, the Minister of Energy, Industry and Mineral Resources of Saudi Arabia and chairman of Saudi Aramco all but guaranteed an extension of oil production cuts to be officially announced...

News Tsunami Propels Markets

Yesterday the markets rebounded from Wednesday's loss. What will the markets likely do today? Read on to learn more...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Key Turning Points

2nd Resistance Point 1.6807
1st Resistance Point 1.6663
Last Price 1.6519s
1st Support Level 1.6375
2nd Support Level 1.6231

See More

52-Week High 1.7983
Last Price 1.6519s
Fibonacci 61.8% 1.6312
Fibonacci 50% 1.5796
Fibonacci 38.2% 1.5280
52-Week Low 1.3609

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart