Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

ULSD NY Harbor Aug '17 (HOQ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Margin/Maintenance
$3,300/3,000
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Exchange
NYMEX
Point Value
$42,000
First Notice Date
08/02/17
Expiration Date
07/31/17 (-171 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.4267 +15.78%
on 07/07/17
1.6663 -0.86%
on 07/31/17
+0.1688 (+11.38%)
since 06/30/17
3-Month
1.3609 +21.38%
on 06/21/17
1.6663 -0.86%
on 07/31/17
+0.1270 (+8.33%)
since 04/28/17
52-Week
1.3609 +21.38%
on 06/21/17
1.7983 -8.14%
on 01/03/17
+0.2077 (+14.38%)
since 07/29/16

More ULSD NY Harbor Quotes

All Futures
Please wait...

Most Recent Stories

More News
Pump Pressure: Gasoline ( RBO ) Futures

A look at what lies ahead for the RBO futures market

Weather Moves the Natural Gas

Yesterdays bullish price action has turned the trend up in the short term.

Disappearing Stockpiles Like Magic. The Energy Report 01/18/18

Now you see it. Now you don’t. Presto, change-o the U.S. oil glut has disappeared. Low oil prices and a booming global economy has caused the biggest oil glut in history to disappear before your very...

The Home Stretch

A busy two days to finish out the week, a lot for equity markets and energies while Gold and Treasuries are both at critical junctures.

The Markets Roar...

Yesterday the markets exploded into positive territory and hit all time highs. Will this continue today? Read on to learn more...

Natural Gas June - July Calendar Spread

This week, we're looking at short NGM18 - NHN18 : short June 2018 Natural Gas and long July 2018 Natural Gas (NYMEX on Globex).

D.R. Futures Report for January 18, 2018

This article provides key support and resistant levels for Crude Oil, Gold, Emini S&P, YM, and NQ based on our algorithm and DR System setups.

Natural Gas Hits 8 Week Highs

Stay long

Stocks bounce back, Gold and Crude

A budget deal is in play, what does it mean for the markets.

Not All It’s Fracked Up to Be. The Energy Report 01/17/18

The Energy Information Administration(EIA) releases another EIA Drilling Activity report that raises its estimates for shale oil production without considering the realities on the ground. According to...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Key Turning Points

2nd Resistance Point 1.6807
1st Resistance Point 1.6663
Last Price 1.6519s
1st Support Level 1.6375
2nd Support Level 1.6231

See More

52-Week High 1.7983
Last Price 1.6519s
Fibonacci 61.8% 1.6312
Fibonacci 50% 1.5796
Fibonacci 38.2% 1.5280
52-Week Low 1.3609

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.