Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ULSD NY Harbor Jul '26 (HON26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3.0412 +1.48%
on 06/18/26
3.4914 -11.61%
on 06/12/26
-0.4269 (-12.15%)
since 06/11/26
1-Month
3.0412 +1.48%
on 06/18/26
4.0791 -24.34%
on 05/19/26
-0.9235 (-23.03%)
since 05/18/26
3-Month
3.0412 +1.48%
on 06/18/26
4.0791 -24.34%
on 05/19/26
-0.2258 (-6.82%)
since 03/18/26
6-Month
2.0070 +53.77%
on 01/07/26
4.0791 -24.34%
on 05/19/26
+1.0563 (+52.04%)
since 12/18/25
YTD
2.0070 +53.77%
on 01/07/26
4.0791 -24.34%
on 05/19/26
+1.0509 (+51.63%)
since 12/31/25
52-Week
2.0070 +53.77%
on 01/07/26
4.0791 -24.34%
on 05/19/26
+0.7958 (+34.75%)
since 06/18/25
2-Year
1.9300 +59.91%
on 04/09/25
4.0791 -24.34%
on 05/19/26
+0.6914 (+28.87%)
since 06/18/24
3-Year
1.9338 +65.20%
on 05/05/25
4.8360 -33.94%
on 03/23/26
+0.7875 (+32.72%)
since 06/19/23
5-Year
1.8965 +68.45%
on 08/16/21
5.2217 -38.82%
on 04/25/22
+1.0453 (+48.63%)
since 06/21/21
10-Year
0.5800 +450.79%
on 04/01/20
5.2217 -38.82%
on 04/01/22
+1.7059 (+114.59%)
since 06/01/16
20-Year
0.5800 +450.79%
on 04/01/20
5.2217 -38.82%
on 04/01/22
+1.1660 (+57.48%)
since 06/01/06

52-Week Key Points

52-Wk Low
2.0070
52-Wk High
4.0791
52-Week High 4.0791
Fibonacci 61.8% 3.2876
Last Price 3.1143
Fibonacci 50% 3.0431
Fibonacci 38.2% 2.7985
52-Week Low 2.0070

See More

HON26 Daily Price Range

Day Low
3.0412
Day High
3.1850
Last Price: 3.1143
Daily Closing Range: 31.29%
Close to Close %Change: -2.51%
Close to Open %Change: -3.10%
High to Low %Change: +4.73%
Open to Previous %Change: -0.30%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -11.61%
1-Month 1 time -24.34%
3-Month 9 times -24.34%
6-Month 35 times -24.34%
YTD 35 times -24.34%
52-Week 21 times -24.34%
2-Year 22 times -24.34%
3-Year 13 times -33.94%
5-Year 18 times -38.82%
10-Year 20 times -38.82%
20-Year 14 times -38.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.48%
1-Month 9 times +1.48%
3-Month 5 times +1.48%
6-Month 5 times +53.77%
YTD 3 times +53.77%
52-Week 13 times +53.77%
2-Year 22 times +59.91%
3-Year 10 times +65.20%
5-Year 4 times +68.45%
10-Year 4 times +450.79%
20-Year 11 times +450.79%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.