ULSD NY Harbor Jul '26 (HON26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HON26 | CLQ26 | QHN26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.1850 | 74.88 | 3.1950 | ||
| High | 3.1850 | 75.75 | 3.1950 | ||
| Low | 3.0412 | 72.83 | 3.1946 | ||
| Latest | 3.1110 | 74.95 | 3.1946s | ||
| Change | -0.0836 | -1.06 | +0.0244 | ||
| % Change | -2.62% | -1.39% | +0.77% | ||
| Volume | 16,599 | 191,487 | 1 | ||
| 20-Day Average Volume | 45,534 | 163,308 | 0 | ||
| Previous Close | 3.1946 | 76.01 | 3.1702 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.5262 | 86.18 | 3.5640 | ||
| 20-Day Raw Stochastic | 5.02% | 6.07% | 3.60% | ||
| 20-Day Relative Strength | 38.03 | 36.79 | 40.29 | ||
| Weighted Alpha | +36.85 | +12.89 | +43.78 | ||
| Today's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.15% since 06/11/26 | -13.67% since 06/11/26 | -11.57% since 06/10/26 | ||
| Low | 3.0412 on 06/18/26 | 72.83 on 06/18/26 | 3.1702 on 06/16/26 | ||
| High | 3.4914 on 06/12/26 | 85.61 on 06/12/26 | 3.5131 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -23.03% since 05/18/26 | -25.22% since 05/18/26 | -18.53% since 05/15/26 | ||
| Low | 3.0412 on 06/18/26 | 72.83 on 06/18/26 | 3.1702 on 06/16/26 | ||
| High | 4.0791 on 05/19/26 | 99.78 on 05/19/26 | 4.0564 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -6.82% since 03/18/26 | -13.44% since 03/18/26 | +0.11% since 03/17/26 | ||
| Low | 3.0412 on 06/18/26 | 72.83 on 06/18/26 | 3.1702 on 06/16/26 | ||
| High | 4.0791 on 05/19/26 | 100.10 on 05/18/26 | 4.0564 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +52.04% since 12/18/25 | +32.61% since 12/18/25 | +57.26% since 12/17/25 | ||
| Low | 2.0070 on 01/07/26 | 55.81 on 01/08/26 | 2.0081 on 01/07/26 | ||
| High | 4.0791 on 05/19/26 | 100.10 on 05/18/26 | 4.0564 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||