ULSD NY Harbor Jul '26 (HON26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HON26 | CLN26 | QHM26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.0638 | 104.12 | 0.0000 | ||
| High | 4.0732 | 104.45 | 4.1625 | ||
| Low | 4.0096 | 102.65 | 4.1625 | ||
| Latest | 4.0134 | 103.12 | 4.1625s | ||
| Change | -0.0430 | -1.03 | +0.0480 | ||
| % Change | -1.06% | -0.99% | +1.17% | ||
| Volume | 1,046 | 22,045 | 0 | ||
| 20-Day Average Volume | 29,539 | 169,196 | 0 | ||
| Previous Close | 4.0564 | 104.15 | 4.1145 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.8207 | 96.76 | 3.9656 | ||
| 20-Day Raw Stochastic | 90.10% | 87.63% | 100.00% | ||
| 20-Day Relative Strength | 60.54 | 61.47 | 59.19 | ||
| Weighted Alpha | +119.97 | +91.59 | +121.56 | ||
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 32% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.25% since 05/13/26 | +6.24% since 05/13/26 | +0.09% since 05/12/26 | ||
| Low | 3.7293 on 05/14/26 | 95.12 on 05/14/26 | 3.9056 on 05/14/26 | ||
| High | 4.0791 on 05/19/26 | 105.21 on 05/18/26 | 4.1625 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +20.98% since 04/20/26 | +22.53% since 04/20/26 | +26.06% since 04/17/26 | ||
| Low | 3.2649 on 04/21/26 | 82.49 on 04/21/26 | 3.4393 on 04/20/26 | ||
| High | 4.0791 on 05/19/26 | 105.21 on 05/18/26 | 4.1625 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +68.85% since 02/20/26 | +57.17% since 02/20/26 | +72.69% since 02/19/26 | ||
| Low | 2.3474 on 02/23/26 | 63.26 on 02/26/26 | 2.3952 on 02/20/26 | ||
| High | 4.0791 on 05/19/26 | 105.21 on 05/18/26 | 4.1625 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +83.72% since 11/20/25 | +76.17% since 11/20/25 | +85.77% since 11/19/25 | ||
| Low | 2.0070 on 01/07/26 | 55.27 on 12/16/25 | 2.0059 on 01/07/26 | ||
| High | 4.0791 on 05/19/26 | 105.21 on 05/18/26 | 4.1625 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||