Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

ULSD NY Harbor Jul '17 (HON17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Margin/Maintenance
$3,080/2,800
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Exchange
NYMEX
Point Value
$42,000
First Notice Date
07/05/17
Expiration Date
06/30/17 (-235 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.3540 +8.97%
on 06/21/17
1.5583 -5.31%
on 05/31/17
-0.0780 (-5.02%)
since 05/30/17
3-Month
1.3540 +8.97%
on 06/21/17
1.6815 -12.25%
on 04/12/17
-0.0989 (-6.28%)
since 03/30/17
52-Week
1.3540 +8.97%
on 06/21/17
1.7901 -17.57%
on 01/03/17
-0.1207 (-7.56%)
since 06/30/16

More ULSD NY Harbor Quotes

All Futures
Please wait...

Most Recent Stories

More News
S&P500 (ES) Forming Doji at Prior Weekly Chart Upchannel Support

The S&P500 (ES) is tiring going into the European morning after retracing 61.8% of the drop that began late January. Significantly, ES is forming a weekly red Doji, and its 3rd straight daily Doji.

Corn March 2018

Highly Accurate Technical Analysis for Farmers, Co-ops, Grain Elevators and Ethanol Producers

LOCAL TRADER - GOLD

SLOW & SWEET BULLISH MELODY

Elliott wave Analysis: Crude oil Update

Crude oil can be trading at the end of a leading diagonal after five overlapping waves up from 58.05 low.

USDCAD Retesting Weekly Chart Downchannel Resistance

The USDCAD bounced almost 100 pips from its lowest point Friday to its close, as the US Dollar firmed going into the weekend. The USDCAD significantly, is just shy of downchannel resistance (on the daily...

Trading to a daily Playbook

Uncomparable daily guidance for futures traders

LOCAL TRADER - GOLD

Were we just selling this bad boy?

Loopty Loo. The Energy Report 02/16/18

Here we go Loopty Loo. Here we go loopty li. Here we go loopty loo. All on a Saturday night. Oil prices are getting loopy as a historic turnaround for the LOOP, otherwise known as the “The Louisiana...

ES and Gold at Resistance

ES and Gold have tested major three star resistance ahead the long weekend.

Presidents Day

Yesterday the markets again moved higher. Today is the day before a major holiday, what will the markets do? Read on to learn more...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More

Key Turning Points

2nd Resistance Point 1.5000
1st Resistance Point 1.4878
Last Price 1.4755s
1st Support Level 1.4550
2nd Support Level 1.4344

See More

52-Week High 1.7901
Fibonacci 61.8% 1.6235
Fibonacci 50% 1.5720
Fibonacci 38.2% 1.5206
Last Price 1.4755s
52-Week Low 1.3540

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.