ULSD NY Harbor May '26 (HOK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOK26 | CLK26 | QHK26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.0275 | 93.31 | 4.0770 | ||
| High | 4.1696 | 95.47 | 4.0770 | ||
| Low | 4.0051 | 92.08 | 4.0770 | ||
| Latest | 4.1659 | 95.37 | 4.0770s | ||
| Change | +0.0889 | +0.89 | +0.2665 | ||
| % Change | +2.18% | +0.94% | +6.99% | ||
| Volume | 2,263 | 42,650 | 1 | ||
| 20-Day Average Volume | 66,299 | 473,000 | 0 | ||
| Previous Close | 4.0770 | 94.48 | 3.8105 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.6079 | 88.63 | 3.5262 | ||
| 20-Day Raw Stochastic | 83.13% | 59.38% | 90.33% | ||
| 20-Day Relative Strength | 68.22 | 64.04 | 67.16 | ||
| Weighted Alpha | +110.89 | +54.14 | +104.61 | ||
| Today's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 03/20/26 | -2.91% since 03/20/26 | -0.47% since 03/19/26 | ||
| Low | 3.6177 on 03/25/26 | 84.37 on 03/23/26 | 3.7532 on 03/23/26 | ||
| High | 4.4710 on 03/23/26 | 101.67 on 03/23/26 | 4.2425 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | +64.57% since 02/27/26 | +42.58% since 02/27/26 | +65.15% since 02/26/26 | ||
| Low | 2.6627 on 03/02/26 | 69.00 on 03/02/26 | 2.5314 on 02/27/26 | ||
| High | 4.4710 on 03/23/26 | 113.41 on 03/09/26 | 4.2425 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | +104.73% since 12/26/25 | +69.01% since 12/26/25 | +100.36% since 12/26/25 | ||
| Low | 2.0140 on 01/07/26 | 55.57 on 01/07/26 | 2.0155 on 01/07/26 | ||
| High | 4.4710 on 03/23/26 | 113.41 on 03/09/26 | 4.2425 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | +83.75% since 09/26/25 | +49.23% since 09/26/25 | +79.83% since 09/26/25 | ||
| Low | 2.0140 on 01/07/26 | 54.97 on 12/16/25 | 2.0155 on 01/07/26 | ||
| High | 4.4710 on 03/23/26 | 113.41 on 03/09/26 | 4.2425 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||