ULSD NY Harbor May '26 (HOK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOK26 | CLM26 | QHK26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.8423 | 89.72 | N/A | ||
| High | 3.8472 | 90.34 | 3.3974 | ||
| Low | 3.2603 | 78.97 | 3.3970 | ||
| Latest | 3.4372 | 83.53 | 3.3970 | ||
| Change | -0.3957 | -7.64 | -0.4359 | ||
| % Change | -10.32% | -8.38% | -11.37% | ||
| Volume | 41,596 | 452,328 | N/A | ||
| 20-Day Average Volume | 46,349 | 240,529 | 0 | ||
| Previous Close | 3.8329 | 91.17 | 3.8329 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.9828 | 91.49 | 3.9812 | ||
| 20-Day Raw Stochastic | 12.49% | 18.69% | 0.04% | ||
| 20-Day Relative Strength | 47.67 | 48.41 | 47.22 | ||
| Weighted Alpha | +59.78 | +40.68 | +57.65 | ||
| Today's Opinion | Hold | 8% Buy | Hold | ||
| Previous Opinion | 16% Buy | 16% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.84% since 04/10/26 | -7.21% since 04/10/26 | -9.68% since 04/10/26 | ||
| Low | 3.2603 on 04/17/26 | 78.97 on 04/17/26 | 3.3970 on 04/17/26 | ||
| High | 4.1364 on 04/13/26 | 96.93 on 04/13/26 | 3.8341 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -9.82% since 03/17/26 | -9.30% since 03/17/26 | -10.66% since 03/17/26 | ||
| Low | 3.2603 on 04/17/26 | 78.97 on 04/17/26 | 3.3970 on 04/17/26 | ||
| High | 4.6130 on 04/02/26 | 101.17 on 04/07/26 | 4.4774 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +58.39% since 01/16/26 | +41.02% since 01/16/26 | +56.92% since 01/16/26 | ||
| Low | 2.1492 on 01/20/26 | 58.17 on 01/20/26 | 2.2004 on 01/22/26 | ||
| High | 4.6130 on 04/02/26 | 104.34 on 03/09/26 | 4.4774 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +64.42% since 10/17/25 | +43.81% since 10/17/25 | +62.90% since 10/17/25 | ||
| Low | 2.0140 on 01/07/26 | 55.12 on 12/16/25 | 2.0155 on 01/07/26 | ||
| High | 4.6130 on 04/02/26 | 104.34 on 03/09/26 | 4.4774 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||