ULSD NY Harbor May '26 (HOK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOK26 | CLM26 | QHM26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.1916 | 98.25 | 0.0000 | ||
| High | 4.2957 | 98.64 | 3.8166 | ||
| Low | 4.1172 | 95.52 | 3.8166 | ||
| Latest | 4.1384s | 96.02 | 3.8166s | ||
| Change | -0.0603 | +1.21 | +0.0310 | ||
| % Change | -1.44% | +1.28% | +0.82% | ||
| Volume | 2,372 | 13,044 | 0 | ||
| 20-Day Average Volume | 33,223 | 298,426 | 0 | ||
| Previous Close | 4.1987 | 94.81 | 3.7856 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.9241 | 95.41 | 3.7685 | ||
| 20-Day Raw Stochastic | 64.91% | 53.35% | 64.60% | ||
| 20-Day Relative Strength | 57.55 | 53.23 | 54.29 | ||
| Weighted Alpha | +109.93 | +69.79 | +101.62 | ||
| Today's Opinion | 80% Buy | 32% Buy | 48% Buy | ||
| Previous Opinion | 80% Buy | 16% Buy | 48% Buy | ||
| Last Month's Opinion | 96% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.77% since 04/23/26 | -5.81% since 05/01/26 | -6.48% since 04/30/26 | ||
| Low | 3.8239 on 04/24/26 | 88.66 on 05/06/26 | 3.7856 on 05/06/26 | ||
| High | 4.2957 on 04/30/26 | 107.46 on 05/04/26 | 4.0732 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -1.60% since 03/30/26 | +9.42% since 04/08/26 | -6.85% since 04/07/26 | ||
| Low | 3.2603 on 04/17/26 | 78.97 on 04/17/26 | 3.3019 on 04/17/26 | ||
| High | 4.6130 on 04/02/26 | 110.93 on 04/30/26 | 4.0986 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +75.50% since 01/30/26 | +52.63% since 02/06/26 | +67.84% since 02/06/26 | ||
| Low | 2.2123 on 02/03/26 | 61.43 on 02/17/26 | 2.2439 on 02/13/26 | ||
| High | 4.6130 on 04/02/26 | 110.93 on 04/30/26 | 4.0986 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | +85.37% since 10/30/25 | +60.86% since 11/07/25 | +70.73% since 11/07/25 | ||
| Low | 2.0140 on 01/07/26 | 55.12 on 12/16/25 | 2.0059 on 01/07/26 | ||
| High | 4.6130 on 04/02/26 | 110.93 on 04/30/26 | 4.0986 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||