ULSD NY Harbor May '26 (HOK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOK26 | CLJ26 | QHJ26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.1643 | 79.08 | 3.5140 | ||
| High | 3.3526 | 86.70 | 3.5140 | ||
| Low | 3.0738 | 78.24 | 3.5140 | ||
| Latest | 3.3136 | 85.67 | 3.5140 | ||
| Change | +0.0758 | +4.66 | -0.1003 | ||
| % Change | +2.34% | +5.75% | -2.78% | ||
| Volume | 26,949 | 319,127 | 0 | ||
| 20-Day Average Volume | 49,053 | 409,396 | 0 | ||
| Previous Close | 3.2378 | 81.01 | 3.6143 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.5519 | 67.94 | 2.6469 | ||
| 20-Day Raw Stochastic | 99.69% | 99.36% | 92.37% | ||
| 20-Day Relative Strength | 86.13 | 82.82 | 81.25 | ||
| Weighted Alpha | +59.73 | +41.60 | +63.70 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +32.31% since 02/27/26 | +28.95% since 02/27/26 | +35.36% since 02/27/26 | ||
| Low | 2.6627 on 03/02/26 | 69.20 on 03/02/26 | 2.8100 on 03/02/26 | ||
| High | 3.3526 on 03/06/26 | 86.58 on 03/06/26 | 3.6143 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +45.40% since 02/06/26 | +36.40% since 02/06/26 | +49.99% since 02/06/26 | ||
| Low | 2.2505 on 02/13/26 | 61.76 on 02/17/26 | 2.3003 on 02/13/26 | ||
| High | 3.3526 on 03/06/26 | 86.58 on 03/06/26 | 3.6143 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +51.95% since 12/05/25 | +45.44% since 12/05/25 | +56.85% since 12/05/25 | ||
| Low | 2.0140 on 01/07/26 | 54.87 on 12/16/25 | 2.0305 on 01/07/26 | ||
| High | 3.3526 on 03/06/26 | 86.58 on 03/06/26 | 3.6143 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +54.97% since 09/05/25 | +41.88% since 09/05/25 | +61.16% since 09/05/25 | ||
| Low | 2.0140 on 01/07/26 | 54.87 on 12/16/25 | 2.0305 on 01/07/26 | ||
| High | 3.3526 on 03/06/26 | 86.58 on 03/06/26 | 3.6143 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||