Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

ULSD NY Harbor May '18 (HOK18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Margin/Maintenance
$3,245/2,950
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Exchange
NYMEX
Point Value
$42,000
First Notice Date
05/02/18 (8 days)
Expiration Date
04/30/18 (6 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.9482 +10.13%
on 04/06/18
2.1522 -0.31%
on 04/24/18
+0.1245 (+6.16%)
since 03/23/18
3-Month
1.8093 +18.58%
on 02/14/18
2.1522 -0.31%
on 04/24/18
+0.0773 (+3.74%)
since 01/24/18
52-Week
1.4324 +49.78%
on 06/21/17
2.1522 -0.31%
on 04/24/18
+0.5386 (+33.52%)
since 04/24/17

More ULSD NY Harbor Quotes

All Futures
Please wait...

Most Recent Stories

More News
Existing Homes Doesn't Help

Yesterday Existing Homes Sales didn't drive the markets higher even though it exceeded expectation. Could this change today? Read on to learn more...

Natural Gas (NG) Consolidating Above Daily Chart Triangle Resistance

Natural Gas (NG) tacked on another more than 1% yesterday as it rebounded for a 2nd day, continuing within an upchannel (on the 4hr chart) and consolidating last week's break above triangle resistance...

Here They Come to Save the Day. The Energy Report 04/23/18

Making collusion great again. OPEC says that their recent move to cut oil production had nothing to do with greed, but they acted with a [...] The post Here They Come to Save the Day. The Energy Report...

Dow Drop Continues and continues...

On Friday teh Dow and other markets continued their drop. Can this change today? Read on to learn more...

Higher Inflation, i Rates. No way out? Macro trends

LC COF -9%, Is that the turn?

What to make of today's mixed bag

Trading ES, Crude, Gold, and more

How High Can the Price of Oil Go?

This article was originally published on Nadex.com. One year ago, the price of oil was hovering around $48 and talk was widespread of the market resetting to a new normal. Shale oil from the United States...

Virtual Oil Reality. The Energy Report 04/20/18

Oil bear must face virtual reality as OPEC says that the global oil glut is “virtually” gone. Now there are reports that the Saudi oil [...] The post Virtual Oil Reality. The Energy Report 04/20/18...

Dow Drop Continues

Yesterday the Dow continued its drop and the other indices followed. Will this change or continue today? Read on to learn more...

LOCAL TRADER - GOLD

SELL PARTY COMING SOON...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

InsideFutures Commentary

InsideFutures weekly newsletter features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Friday morning to your inbox.

Key Turning Points

2nd Resistance Point 2.1812
1st Resistance Point 2.1611
Last Price 2.1445
1st Support Level 2.1107
2nd Support Level 2.0804

See More

52-Week High 2.1522
Last Price 2.1445
Fibonacci 61.8% 1.8772
Fibonacci 50% 1.7923
Fibonacci 38.2% 1.7074
52-Week Low 1.4324

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar