Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ULSD NY Harbor May '18 (HOK18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,735/7,032
First Notice Date
05/02/18
Expiration Date
04/30/18 (expired)

Seasonal Chart

ULSD NY Harbor May '18
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 23, 2024

View Chart Details
Commercials - Long / Short
171,389 (+12,785)
194,630 (+10,808)
Non-Commercials - Long / Short
43,399 (-3,426)
35,000 (-7,401)
Producers - Long / Short
97,549 (+7,870)
180,603 (+10,687)
Swap Dealers - Long / Short
60,205 (+4,430)
392 (-364)
Managed Money - Long / Short
29,652 (-4,165)
26,011 (-4,196)
Other Reportables - Long / Short
13,747 (+739)
8,989 (-3,205)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.9482 +11.25%
on 04/06/18
2.1918 -1.11%
on 04/30/18
+0.1464 (+7.24%)
since 03/29/18
3-Month
1.8093 +19.79%
on 02/14/18
2.1918 -1.11%
on 04/30/18
+0.1316 (+6.46%)
since 01/30/18
52-Week
1.4324 +51.31%
on 06/21/17
2.1918 -1.11%
on 04/30/18
+0.5858 (+37.04%)
since 04/28/17

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
No Bull |The Five Spot

#5 | GREETings Tuesday gave us the much-anticipated release of GREET modeling for the IRA's 40B Sustainable Aviation Fuel tax credit. Heading into Tuesday, the market was anticipating all-encompassing...

Crude Oil Is Trapped In A Triangle Range

Crude Oil Is Trapped In A Triangle Range, as we see slow and sideways price action from technical and Elliott wave perspective.

3 Energy Dividend Stocks to Invest in Oil's 'Higher for Longer' Scenario

Discover how Schlumberger, Baker Hughes, and Halliburton are leveraging their robust financial health and strategic initiatives to thrive in a market where oil prices are expected to remain elevated, in...

XLE : 91.54 (-1.10%)
CLM24 : 78.55 (-0.51%)
SLB : 47.48 (-0.21%)
BKR : 31.72 (+0.24%)
HAL : 36.48 (-0.60%)
CHX : 33.48 (-0.21%)
NGM24 : 2.059 (+1.18%)
Stock market banishes Fed rate hike worries

The stock market’s display today banished worries that the Federal Reserve would hit Wall St with a rate hike. The governmental body released the FOMC statement and the following implementation note,...

Equity vs. Debt Allocation

How you allocate your assets between equity and debt is one of the most important decisions you’ll make when investing. In addition to being riskier, equity investments, such as stocks, also offer higher...

Sales Proposals and GDPR Compliance: How are Companies Changing their Sales Technologies to Meet the New Standard?

Is your company compliant with GDPR standards? Do your current sales campaigns reflect the regulations set forth by the GDPR? How will you proceed with your sales proposals in the future to stay compliant?...

The Top 50 Fintech Companies Hiring for Remote, In person, and Hybrid Freelance Jobs 

The fintech industry has disrupted the way we handle finances over the last decade, and for a good reason. It has streamlined banking, investments, and even scholarship application processes. As the industry...

How to Finance a Business

You have an idea for an exciting new business.  You’ve done your research and you’ve written a business plan.  Now it’s time to answer the big question – how to finance a business.  Let’s...

Entrepreneurs: Overcome Stress with these 8 Daily Life Hacks

As an entrepreneur, you’re busy. You always have something going on. And, even when you are on downtime, you still feel like there’s something you should be doing. Stress can be a big deal for the...

5 Ways to Navigate Today’s Investing Challenges

Pandemic repercussions, a war in Europe, disrupted supply chains, the Great Resignation, rampant inflation, and a potential recession — there are many things threatening the ability to invest at the...

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2.2245
1st Resistance Point 2.1959
Last Price 2.1674s
1st Support Level 2.1347
2nd Support Level 2.1021
3rd Support Level N/A

See More

52-Week High 2.1918
Last Price 2.1674s
Fibonacci 61.8% 1.9017
Fibonacci 50% 1.8121
Fibonacci 38.2% 1.7225
52-Week Low 1.4324

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar