Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

ULSD NY Harbor May '18 (HOK18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.1159 +2.43%
on 04/25/18
2.1918 -1.11%
on 04/30/18
+0.0265 (+1.24%)
since 04/23/18
1-Month
1.9482 +11.25%
on 04/06/18
2.1918 -1.11%
on 04/30/18
+0.1464 (+7.24%)
since 03/29/18
3-Month
1.8093 +19.79%
on 02/14/18
2.1918 -1.11%
on 04/30/18
+0.1316 (+6.46%)
since 01/30/18
6-Month
1.8093 +19.79%
on 02/14/18
2.1918 -1.11%
on 04/30/18
+0.3280 (+17.83%)
since 10/30/17
YTD
1.8093 +19.79%
on 02/14/18
2.1918 -1.11%
on 04/30/18
+0.1743 (+8.75%)
since 12/29/17
52-Week
1.4324 +51.31%
on 06/21/17
2.1918 -1.11%
on 04/30/18
+0.5858 (+37.04%)
since 04/28/17
3-Year
0.8487 +155.38%
on 01/18/16
2.1918 -1.11%
on 04/30/18
+0.2137 (+10.94%)
since 05/04/15
5-Year
0.8487 +155.38%
on 01/18/16
3.2376 -33.06%
on 01/27/14
-0.7388 (-25.42%)
since 05/06/13
10-Year
0.8487 +155.38%
on 01/01/16
4.1586 -47.88%
on 07/01/08
-0.9906 (-31.37%)
since 04/01/08
20-Year
0.2920 +642.26%
on 02/01/99
4.1586 -47.88%
on 07/01/08
+1.7239 (+388.70%)
since 04/01/98

52-Week Key Points

52-Week High 2.1918
Last Price 2.1674s
Fibonacci 61.8% 1.9017
Fibonacci 50% 1.8121
Fibonacci 38.2% 1.7225
52-Week Low 1.4324

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.11%
1-Month 8 times -1.11%
3-Month 9 times -1.11%
6-Month 26 times -1.11%
YTD 16 times -1.11%
52-Week 55 times -1.11%
3-Year 8 times -1.11%
5-Year 9 times -33.06%
10-Year 3 times -47.88%
20-Year 31 times -47.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.43%
1-Month 4 times +11.25%
3-Month 8 times +19.79%
6-Month 4 times +19.79%
YTD 8 times +19.79%
52-Week 7 times +51.31%
3-Year 21 times +155.38%
5-Year 33 times +155.38%
10-Year 10 times +155.38%
20-Year 8 times +642.26%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot