ULSD NY Harbor May '12 (HOK12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOK12 | CLJ26 | QHJ26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.1793 | 85.75 | 3.6220 | ||
| High | 3.1880 | 90.23 | 3.7000 | ||
| Low | 3.1640 | 84.43 | 3.5866 | ||
| Latest | 3.1834s | 89.68 | 3.5866s | ||
| Change | +0.0027 | -5.09 | -0.0358 | ||
| % Change | +0.08% | -5.37% | -0.99% | ||
| Volume | 8,620 | 101,343 | 2 | ||
| 20-Day Average Volume | 42,826 | 479,053 | 0 | ||
| Previous Close | 3.1807 | 94.77 | 3.6224 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.1559 | 70.99 | 2.7145 | ||
| 20-Day Raw Stochastic | 57.22% | 47.57% | 91.90% | ||
| 20-Day Relative Strength | 51.70 | 75.13 | 84.65 | ||
| Weighted Alpha | +10.09 | +37.49 | +61.53 | ||
| Today's Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 04/23/12 | +19.66% since 03/03/26 | +23.66% since 03/02/26 | ||
| Low | 3.1184 on 04/24/12 | 73.28 on 03/04/26 | 3.1869 on 03/03/26 | ||
| High | 3.2045 on 04/26/12 | 119.48 on 03/09/26 | 3.7000 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +0.42% since 03/30/12 | +39.87% since 02/10/26 | +52.17% since 02/09/26 | ||
| Low | 3.0796 on 04/11/12 | 61.76 on 02/17/26 | 2.3003 on 02/13/26 | ||
| High | 3.2610 on 04/03/12 | 119.48 on 03/09/26 | 3.7000 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +6.25% since 01/30/12 | +53.64% since 12/10/25 | +64.70% since 12/09/25 | ||
| Low | 2.9936 on 02/02/12 | 54.87 on 12/16/25 | 2.0305 on 01/07/26 | ||
| High | 3.3135 on 03/01/12 | 119.48 on 03/09/26 | 3.7000 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +7.87% since 10/28/11 | +42.32% since 09/10/25 | +62.18% since 09/09/25 | ||
| Low | 2.7600 on 12/19/11 | 54.87 on 12/16/25 | 2.0305 on 01/07/26 | ||
| High | 3.3135 on 03/01/12 | 119.48 on 03/09/26 | 3.7000 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||