Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ULSD NY Harbor Apr '22 (HOJ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3.4935 +5.66%
on 03/29/22
4.2005 -12.12%
on 03/25/22
-0.4622 (-11.13%)
since 03/24/22
1-Month
2.9299 +25.98%
on 03/01/22
4.6709 -20.97%
on 03/09/22
+0.7599 (+25.92%)
since 02/28/22
3-Month
2.2740 +62.32%
on 01/03/22
4.6709 -20.97%
on 03/09/22
+1.3724 (+59.19%)
since 12/28/21
6-Month
1.9665 +87.70%
on 12/02/21
4.6709 -20.97%
on 03/09/22
+1.4742 (+66.50%)
since 09/28/21
YTD
2.2740 +62.32%
on 01/03/22
4.6709 -20.97%
on 03/09/22
+1.4064 (+61.55%)
since 12/31/21
52-Week
1.7652 +109.11%
on 04/05/21
4.6709 -20.97%
on 03/09/22
+1.8740 (+103.13%)
since 03/26/21
2-Year
1.2025 +206.96%
on 04/27/20
4.6709 -20.97%
on 03/09/22
+2.3272 (+170.62%)
since 03/27/20
3-Year
0.5800 +490.34%
on 04/27/20
4.6709 -26.70%
on 03/07/22
+1.3816 (+67.65%)
since 04/01/19
5-Year
0.5800 +490.34%
on 04/27/20
4.6709 -26.70%
on 03/07/22
+1.7956 (+110.27%)
since 04/03/17
10-Year
0.5800 +536.41%
on 04/01/20
4.6709 -20.97%
on 03/01/22
+0.5211 (+16.44%)
since 03/01/12
20-Year
0.4930 +648.72%
on 12/01/01
4.6709 -20.97%
on 03/01/22
+2.9176 (+377.15%)
since 05/01/01

52-Week Key Points

52-Wk Low
1.7652
52-Wk High
4.6709
52-Week High 4.6709
Last Price 3.6912s
Fibonacci 61.8% 3.5609
Fibonacci 50% 3.2181
Fibonacci 38.2% 2.8752
52-Week Low 1.7652

See More

HOJ22 Daily Price Range

Day Low
3.6178
Day High
3.7990
Last Price: 3.6912s
Daily Closing Range: N/A
Close to Close %Change: -3.08%
Close to Open %Change: -2.67%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -12.12%
1-Month 6 times -20.97%
3-Month 29 times -20.97%
6-Month 32 times -20.97%
YTD 29 times -20.97%
52-Week 59 times -20.97%
2-Year 99 times -20.97%
3-Year 22 times -26.70%
5-Year 37 times -26.70%
10-Year 4 times -20.97%
20-Year 24 times -20.97%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +5.66%
1-Month 1 time +25.98%
3-Month 3 times +62.32%
6-Month 4 times +87.70%
YTD 1 time +62.32%
52-Week 4 times +109.11%
2-Year 6 times +206.96%
3-Year 17 times +490.34%
5-Year 11 times +490.34%
10-Year 13 times +536.41%
20-Year 6 times +648.72%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot