ULSD NY Harbor Mar '24 (HOH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOH24 | CLJ26 | QHJ26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.6408 | 65.35 | 0.0000 | ||
| High | 2.7050 | 67.83 | 2.5960 | ||
| Low | 2.6150 | 64.85 | 2.5960 | ||
| Latest | 2.6838s | 67.02s | 2.5960s | ||
| Change | +0.0255 | +1.81 | +0.0702 | ||
| % Change | +0.96% | +2.78% | +2.78% | ||
| Volume | 3,411 | 406,541 | 1 | ||
| 20-Day Average Volume | 51,706 | 286,964 | 0 | ||
| Previous Close | 2.6583 | 65.21 | 2.5258 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.7748 | 64.40 | 2.4086 | ||
| 20-Day Raw Stochastic | 19.19% | 88.62% | 100.00% | ||
| 20-Day Relative Strength | 47.44 | 61.81 | 66.82 | ||
| Weighted Alpha | +0.47 | +9.19 | +26.64 | ||
| Today's Opinion | 32% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.48% since 02/22/24 | +0.81% since 02/20/26 | +4.76% since 02/20/26 | ||
| Low | 2.6150 on 02/29/24 | 63.60 on 02/26/26 | 2.4780 on 02/23/26 | ||
| High | 2.7863 on 02/27/24 | 67.83 on 02/27/26 | 2.5960 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -4.03% since 01/29/24 | +7.92% since 01/27/26 | +12.18% since 01/27/26 | ||
| Low | 2.6150 on 02/29/24 | 60.71 on 02/03/26 | 2.2750 on 02/02/26 | ||
| High | 2.9735 on 02/09/24 | 67.83 on 02/27/26 | 2.5960 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -1.59% since 11/29/23 | +15.15% since 11/26/25 | +18.06% since 11/26/25 | ||
| Low | 2.4245 on 12/13/23 | 54.87 on 12/16/25 | 2.0305 on 01/07/26 | ||
| High | 2.9735 on 02/09/24 | 67.83 on 02/27/26 | 2.5960 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -3.92% since 08/29/23 | +7.28% since 08/27/25 | +17.84% since 08/27/25 | ||
| Low | 2.4245 on 12/13/23 | 54.87 on 12/16/25 | 2.0305 on 01/07/26 | ||
| High | 3.0555 on 09/15/23 | 67.83 on 02/27/26 | 2.5960 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||