ULSD NY Harbor Feb '19 (HOG19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOG19 | CLK26 | QHK26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.9104 | 98.92 | 4.3610 | ||
| High | 1.9300 | 113.97 | 4.3611 | ||
| Low | 1.8708 | 97.50 | 4.3610 | ||
| Latest | 1.8788s | 111.54s | 4.3611s | ||
| Change | -0.0196 | +11.42 | +0.3043 | ||
| % Change | -1.03% | +11.41% | +7.50% | ||
| Volume | 3,999 | 514,620 | 1 | ||
| 20-Day Average Volume | 45,377 | 487,490 | 0 | ||
| Previous Close | 1.8984 | 100.12 | 4.0568 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8641 | 94.83 | 3.8491 | ||
| 20-Day Raw Stochastic | 79.51% | 93.66% | 100.00% | ||
| 20-Day Relative Strength | 50.49 | 71.20 | 68.34 | ||
| Weighted Alpha | -10.17 | +101.07 | +132.19 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 01/24/19 | +18.06% since 03/26/26 | +6.97% since 03/26/26 | ||
| Low | 1.8315 on 01/28/19 | 92.08 on 03/27/26 | 4.0568 on 04/01/26 | ||
| High | 1.9300 on 01/31/19 | 113.97 on 04/02/26 | 4.3611 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +11.87% since 12/31/18 | +57.72% since 03/02/26 | +57.34% since 03/02/26 | ||
| Low | 1.6424 on 01/02/19 | 69.93 on 03/03/26 | 2.9777 on 03/03/26 | ||
| High | 1.9300 on 01/31/19 | 113.97 on 04/02/26 | 4.3611 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -16.23% since 10/31/18 | +95.92% since 01/02/26 | +112.80% since 01/02/26 | ||
| Low | 1.6380 on 12/26/18 | 55.57 on 01/07/26 | 2.0155 on 01/07/26 | ||
| High | 2.2438 on 11/01/18 | 113.97 on 04/02/26 | 4.3611 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -12.83% since 07/31/18 | +86.21% since 10/02/25 | +103.30% since 10/02/25 | ||
| Low | 1.6380 on 12/26/18 | 54.97 on 12/16/25 | 2.0155 on 01/07/26 | ||
| High | 2.4543 on 10/03/18 | 113.97 on 04/02/26 | 4.3611 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||