Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

ULSD NY Harbor Feb '18 (HOG18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$4,620/4,200
First Notice Date
02/02/18
Expiration Date
01/31/18 (expired)

Seasonal Chart

ULSD NY Harbor Feb '18
Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of Nov 13, 2018

View Chart Details
Commercials - Long / Short
193,804 (+3,127)
221,207 (-8,455)
Non-Commercials - Long / Short
69,459 (-7,451)
52,246 (+4,302)
Producers - Long / Short
107,443 (+1,897)
201,964 (-4,502)
Swap Dealers - Long / Short
69,163 (+3,172)
2,045 (-2,011)
Managed Money - Long / Short
51,958 (-7,218)
20,782 (+993)
Other Reportables - Long / Short
17,501 (-233)
31,464 (+3,309)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.0363 +1.62%
on 01/19/18
2.1433 -3.46%
on 01/26/18
+0.0011 (+0.05%)
since 12/29/17
3-Month
1.8383 +12.56%
on 11/02/17
2.1433 -3.46%
on 01/26/18
+0.1935 (+10.32%)
since 10/31/17
52-Week
1.4279 +44.91%
on 06/21/17
2.1433 -3.46%
on 01/26/18
+0.3531 (+20.58%)
since 01/30/17

More ULSD NY Harbor Quotes

All Futures
Please wait...

Most Recent Stories

More News
Crude and Gasoline Market Commentary

Dec WTI crude oil (CLZ18) on Friday closed unchanged and Jan Brent crude (CBF19) closed up +$0.46 (+0.69%). Dec RBOB gasoline (RBZ18) closed up +2.04 cents a gallon (+1.31%). A slide in the dollar index...

Natural Gas Market Commentary

Dec Nymex natural gas (NGZ18) on Friday closed up +0.234 (+5.79%). A decline in the dollar index to a 1-week low Friday gave nat-gas prices a boost as did a NOAA forecast for colder-than-normal temperatures...

Paragon Investments' Futures File: Natural Gas, British Pound & Soy

This week's column looks at the wild moves in natural gas, the British Pound, and soybeans.

Crude Oil Made A Sneaky B-wave High

The big decline was overdue, but now it's time to watch for an upward correction.

Midday Market Minute

Actionable ideas for ES, NQ, Crude, Gold, Dollar, ZB and much more.

Natural Gas Market Commentary

Dec Nymex natural gas (NGZ18) this morning is up +0.100 (+2.48%). A decline in the dollar index to a 1-week low this morning is giving a boost to nat-gas prices. Also, NOAA is forecasting colder-than-normal...

Crude and Gasoline Market Commentary

Dec WTI crude oil (CLZ18) this morning is up +$1.34 (+2.37%) per barrel and Jan Brent crude (CBF19) is up +$1.68 (+2.52%). Dec RBOB gasoline (RBZ18) is up +3.57 cents a gallon (+2.29%). A slide in the...

Crude Oil Update

This article was originally published on Nadex.com. In a post dated November 2nd titled “Bear Market Close For Crude Oil”, we wrote; “The bottom of the old range represents bear market territory...

Today's Playbook - Blue Line Morning Express

Actionable technicals and fundamentals ES, Crude, Gold and more

We Won’t Get Fooled Again. The Energy Report 11/16/18

Oil was crashing on the street, after a Presidential tweet, and the sanctions on Iranian oil now will be gone. And the man who spurred [...]

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 2.0825
1st Resistance Point 2.0758
Last Price 2.0692s
1st Support Level 2.0592
2nd Support Level 2.0493

See More

52-Week High 2.1433
Last Price 2.0692s
Fibonacci 61.8% 1.8700
Fibonacci 50% 1.7856
Fibonacci 38.2% 1.7012
52-Week Low 1.4279

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar