ULSD NY Harbor Jan '19 (HOF19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOF19 | CLJ26 | QHH26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.6722 | 65.89 | 2.5860 | ||
| High | 1.7123 | 66.11 | 2.5860 | ||
| Low | 1.6615 | 65.38 | 2.5860 | ||
| Latest | 1.6808s | 65.75 | 2.5860 | ||
| Change | +0.0161 | -0.73 | +0.0002 | ||
| % Change | +0.97% | -1.10% | +0.01% | ||
| Volume | 3,477 | 27,699 | 1 | ||
| 20-Day Average Volume | 45,464 | 233,639 | 0 | ||
| Previous Close | 1.6647 | 66.48 | 2.5858 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7987 | 63.73 | 2.4501 | ||
| 20-Day Raw Stochastic | 10.62% | 81.81% | 89.32% | ||
| 20-Day Relative Strength | 33.21 | 59.52 | 63.07 | ||
| Weighted Alpha | -23.22 | +6.31 | +23.75 | ||
| Today's Opinion | 96% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 32% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 12/24/18 | +4.76% since 02/13/26 | +8.30% since 02/13/26 | ||
| Low | 1.6484 on 12/26/18 | 61.76 on 02/17/26 | 2.3880 on 02/17/26 | ||
| High | 1.7532 on 12/26/18 | 67.03 on 02/20/26 | 2.6147 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -8.12% since 11/30/18 | +8.14% since 01/23/26 | +10.48% since 01/23/26 | ||
| Low | 1.6484 on 12/26/18 | 59.94 on 01/27/26 | 2.3460 on 01/26/26 | ||
| High | 1.9534 on 12/07/18 | 67.03 on 02/20/26 | 2.6147 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | -28.65% since 09/28/18 | +14.17% since 11/21/25 | +12.19% since 11/21/25 | ||
| Low | 1.6484 on 12/26/18 | 54.87 on 12/16/25 | 2.0501 on 01/07/26 | ||
| High | 2.4569 on 10/03/18 | 67.03 on 02/20/26 | 2.6147 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | -24.83% since 06/29/18 | +5.18% since 08/22/25 | +16.03% since 08/22/25 | ||
| Low | 1.6484 on 12/26/18 | 54.87 on 12/16/25 | 2.0501 on 01/07/26 | ||
| High | 2.4569 on 10/03/18 | 67.03 on 02/20/26 | 2.6147 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||