SGX FTSE China A50 Dec '20 (HNZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNZ20 | ESH26 | NQH26 | ||
| Company | SGX FTSE China A50 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | SGX | CME | CME | ||
| Open | 17,151.00 | 6,874.25 | 24,837.75 | ||
| High | 17,388.00 | 6,904.75 | 24,984.75 | ||
| Low | 17,114.00 | 6,870.00 | 24,826.00 | ||
| Latest | 17,388.00s | 6,879.00 | 24,880.25 | ||
| Change | unch | +2.00 | +21.50 | ||
| % Change | unch | +0.03% | +0.09% | ||
| Volume | 41,897 | 102,981 | 56,534 | ||
| 20-Day Average Volume | 212,694 | 1,510,848 | 573,098 | ||
| Previous Close | 17,388.00 | 6,877.00 | 24,858.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16,945.95 | 6,931.98 | 25,324.24 | ||
| 20-Day Raw Stochastic | 100.00% | 42.62% | 29.86% | ||
| 20-Day Relative Strength | 64.55 | 46.74 | 43.42 | ||
| Weighted Alpha | +28.78 | +11.02 | +10.36 | ||
| Today's Opinion | 100% Buy | 40% Sell | 96% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | Hold | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 12/24/20 | +0.36% since 02/12/26 | +0.41% since 02/12/26 | ||
| Low | 16,834.00 on 12/25/20 | 6,791.00 on 02/17/26 | 24,449.25 on 02/17/26 | ||
| High | 17,388.00 on 12/31/20 | 6,925.75 on 02/18/26 | 25,128.25 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +4.01% since 11/30/20 | +0.68% since 01/20/26 | -1.03% since 01/20/26 | ||
| Low | 16,433.00 on 12/11/20 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 17,388.00 on 12/31/20 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +14.92% since 09/30/20 | +3.94% since 11/20/25 | +2.02% since 11/20/25 | ||
| Low | 14,920.00 on 10/02/20 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 17,388.00 on 12/31/20 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +27.01% since 06/30/20 | +5.38% since 08/20/25 | +4.49% since 08/20/25 | ||
| Low | 13,512.50 on 07/01/20 | 6,479.25 on 08/22/25 | 23,502.75 on 09/02/25 | ||
| High | 17,388.00 on 12/31/20 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||