SGX FTSE China A50 Dec '19 (HNZ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNZ19 | ESM26 | NQM26 | ||
| Company | SGX FTSE China A50 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | SGX | CME | CME | ||
| Open | 14,202.50 | 7,587.50 | 30,328.00 | ||
| High | 14,385.00 | 7,611.50 | 30,536.00 | ||
| Low | 14,137.50 | 7,572.75 | 30,216.50 | ||
| Latest | 14,370.00s | 7,597.75 | 30,397.50 | ||
| Change | +165.00 | +16.00 | +90.50 | ||
| % Change | +1.16% | +0.21% | +0.30% | ||
| Volume | 50,290 | 1,004,201 | 470,761 | ||
| 20-Day Average Volume | 189,246 | 1,466,559 | 609,598 | ||
| Previous Close | 14,205.00 | 7,581.75 | 30,307.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14,012.63 | 7,434.94 | 29,233.41 | ||
| 20-Day Raw Stochastic | 98.31% | 94.78% | 93.86% | ||
| 20-Day Relative Strength | 61.73 | 70.27 | 74.14 | ||
| Weighted Alpha | +31.46 | +24.59 | +40.15 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 12/23/19 | +1.66% since 05/21/26 | +3.07% since 05/21/26 | ||
| Low | 13,972.50 on 12/24/19 | 7,466.75 on 05/22/26 | 29,436.00 on 05/22/26 | ||
| High | 14,385.00 on 12/30/19 | 7,611.50 on 05/29/26 | 30,536.00 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +5.82% since 11/29/19 | +5.89% since 04/29/26 | +11.08% since 04/29/26 | ||
| Low | 13,500.00 on 12/04/19 | 7,133.75 on 04/30/26 | 27,163.25 on 04/30/26 | ||
| High | 14,385.00 on 12/30/19 | 7,611.50 on 05/29/26 | 30,536.00 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +5.37% since 09/30/19 | +9.34% since 02/27/26 | +20.34% since 02/27/26 | ||
| Low | 13,412.50 on 10/07/19 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 14,510.00 on 11/05/19 | 7,611.50 on 05/29/26 | 30,536.00 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +5.90% since 06/28/19 | +8.90% since 11/28/25 | +16.94% since 11/28/25 | ||
| Low | 12,702.50 on 08/08/19 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 14,510.00 on 11/05/19 | 7,611.50 on 05/29/26 | 30,536.00 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||