SGX FTSE China A50 Aug '15 (HNQ15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNQ15 | ESM26 | NQM26 | ||
| Company | SGX FTSE China A50 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | SGX | CME | CME | ||
| Open | 9,392.50 | 7,467.00 | 29,444.00 | ||
| High | 9,682.50 | 7,524.00 | 29,749.00 | ||
| Low | 9,300.00 | 7,466.75 | 29,436.00 | ||
| Latest | 9,647.50s | 7,490.00 | 29,555.75 | ||
| Change | +210.00 | +24.00 | +108.50 | ||
| % Change | +2.23% | +0.32% | +0.37% | ||
| Volume | 87,517 | 1,063,336 | 456,650 | ||
| 20-Day Average Volume | 298,728 | 1,487,846 | 603,951 | ||
| Previous Close | 9,437.50 | 7,466.00 | 29,447.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10,395.88 | 7,362.29 | 28,673.01 | ||
| 20-Day Raw Stochastic | 42.23% | 89.72% | 93.43% | ||
| 20-Day Relative Strength | 41.18 | 66.84 | 70.16 | ||
| Weighted Alpha | N/A | +24.24 | +37.68 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 72% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.91% since 08/21/15 | +0.88% since 05/15/26 | +1.26% since 05/15/26 | ||
| Low | 8,310.00 on 08/25/15 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 10,127.50 on 08/24/15 | 7,523.50 on 05/22/26 | 29,742.50 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -8.47% since 07/28/15 | +4.56% since 04/22/26 | +9.29% since 04/22/26 | ||
| Low | 8,310.00 on 08/25/15 | 7,079.25 on 04/23/26 | 26,681.75 on 04/23/26 | ||
| High | 11,477.50 on 08/11/15 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -26.83% since 05/29/15 | +7.48% since 02/20/26 | +17.05% since 02/20/26 | ||
| Low | 8,310.00 on 08/25/15 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 14,672.50 on 06/08/15 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -26.83% since 05/29/15 | +11.44% since 11/21/25 | +19.48% since 11/21/25 | ||
| Low | 8,310.00 on 08/25/15 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 14,672.50 on 06/08/15 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||