SGX FTSE China A50 Jul '15 (HNN15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNN15 | ESM26 | NQM26 | ||
| Company | SGX FTSE China A50 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | SGX | CME | CME | ||
| Open | 11,225.00 | 6,673.00 | 24,622.00 | ||
| High | 11,250.00 | 6,695.00 | 24,725.25 | ||
| Low | 10,822.50 | 6,645.50 | 24,500.00 | ||
| Latest | 10,910.00s | 6,665.75 | 24,579.00 | ||
| Change | -315.00 | -11.25 | -72.25 | ||
| % Change | -2.81% | -0.17% | -0.29% | ||
| Volume | 88,797 | 252,762 | 125,137 | ||
| 20-Day Average Volume | 474,766 | 356,794 | 86,797 | ||
| Previous Close | 11,225.00 | 6,677.00 | 24,651.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11,618.13 | 6,849.83 | 25,074.29 | ||
| 20-Day Raw Stochastic | 53.18% | 8.74% | 24.92% | ||
| 20-Day Relative Strength | 42.10 | 37.59 | 42.04 | ||
| Weighted Alpha | N/A | +9.49 | +13.48 | ||
| Today's Opinion | N/A | 72% Sell | 100% Sell | ||
| Previous Opinion | N/A | 72% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.41% since 07/23/15 | -0.90% since 03/12/26 | -0.76% since 03/12/26 | ||
| Low | 10,667.50 on 07/28/15 | 6,646.00 on 03/19/26 | 24,491.50 on 03/16/26 | ||
| High | 12,175.00 on 07/24/15 | 6,814.00 on 03/18/26 | 25,210.50 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -12.09% since 06/30/15 | -3.79% since 02/19/26 | -1.96% since 02/19/26 | ||
| Low | 8,587.50 on 07/08/15 | 6,631.50 on 03/09/26 | 24,208.75 on 03/09/26 | ||
| High | 12,955.00 on 07/10/15 | 7,035.00 on 02/25/26 | 25,714.50 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -20.78% since 04/30/15 | -3.91% since 12/19/25 | -4.70% since 12/19/25 | ||
| Low | 8,587.50 on 07/08/15 | 6,631.50 on 03/09/26 | 24,208.75 on 03/09/26 | ||
| High | 14,810.00 on 06/09/15 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -20.78% since 04/30/15 | -2.42% since 09/19/25 | -2.90% since 09/19/25 | ||
| Low | 8,587.50 on 07/08/15 | 6,631.50 on 03/09/26 | 24,208.75 on 03/09/26 | ||
| High | 14,810.00 on 06/09/15 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||