SGX FTSE China A50 Jul '15 (HNN15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNN15 | ESH26 | NQH26 | ||
| Company | SGX FTSE China A50 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | SGX | CME | CME | ||
| Open | 11,225.00 | 6,899.00 | 25,024.25 | ||
| High | 11,250.00 | 6,907.00 | 25,061.00 | ||
| Low | 10,822.50 | 6,882.50 | 24,954.75 | ||
| Latest | 10,910.00s | 6,892.75 | 24,996.25 | ||
| Change | -315.00 | -27.25 | -84.75 | ||
| % Change | -2.81% | -0.39% | -0.34% | ||
| Volume | 88,797 | 64,386 | 41,804 | ||
| 20-Day Average Volume | 474,766 | 1,528,328 | 571,504 | ||
| Previous Close | 11,225.00 | 6,920.00 | 25,081.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11,618.13 | 6,914.50 | 25,108.59 | ||
| 20-Day Raw Stochastic | 53.18% | 55.12% | 45.30% | ||
| 20-Day Relative Strength | 42.10 | 48.98 | 46.96 | ||
| Weighted Alpha | N/A | +12.47 | +14.00 | ||
| Today's Opinion | N/A | 24% Sell | 40% Sell | ||
| Previous Opinion | N/A | 8% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.41% since 07/23/15 | -0.29% since 02/20/26 | -0.07% since 02/20/26 | ||
| Low | 10,667.50 on 07/28/15 | 6,828.50 on 02/24/26 | 24,668.00 on 02/23/26 | ||
| High | 12,175.00 on 07/24/15 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -12.09% since 06/30/15 | -1.50% since 01/27/26 | -3.92% since 01/27/26 | ||
| Low | 8,587.50 on 07/08/15 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 12,955.00 on 07/10/15 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -20.78% since 04/30/15 | +0.25% since 11/26/25 | -1.97% since 11/26/25 | ||
| Low | 8,587.50 on 07/08/15 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 14,810.00 on 06/09/15 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -20.78% since 04/30/15 | +4.44% since 08/27/25 | +3.94% since 08/27/25 | ||
| Low | 8,587.50 on 07/08/15 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 14,810.00 on 06/09/15 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||