SGX FTSE China A50 Jun '25 (HNM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNM25 | ESM26 | NQM26 | ||
| Company | SGX FTSE China A50 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | SGX | CME | CME | ||
| Open | 13,736.00 | 7,539.75 | 30,453.00 | ||
| High | 13,757.00 | 7,611.50 | 30,603.25 | ||
| Low | 13,504.00 | 7,524.50 | 30,151.00 | ||
| Latest | 13,527.00s | 7,594.25 | 30,457.00 | ||
| Change | -213.00 | +22.50 | -176.25 | ||
| % Change | -1.55% | +0.30% | -0.58% | ||
| Volume | 79,772 | 1,160,977 | 661,983 | ||
| 20-Day Average Volume | 307,806 | 1,466,174 | 625,154 | ||
| Previous Close | 13,740.00 | 7,571.75 | 30,633.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13,397.40 | 7,497.76 | 29,735.45 | ||
| 20-Day Raw Stochastic | 67.00% | 91.47% | 88.17% | ||
| 20-Day Relative Strength | 54.53 | 68.27 | 73.14 | ||
| Weighted Alpha | +12.55 | +23.31 | +38.96 | ||
| Today's Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 06/20/25 | +0.33% since 05/28/26 | +0.77% since 05/28/26 | ||
| Low | 13,221.00 on 06/23/25 | 7,524.50 on 06/04/26 | 30,151.00 on 06/04/26 | ||
| High | 13,761.00 on 06/25/25 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +1.42% since 05/27/25 | +5.21% since 05/04/26 | +9.95% since 05/04/26 | ||
| Low | 13,052.00 on 06/02/25 | 7,223.75 on 05/05/26 | 27,731.75 on 05/05/26 | ||
| High | 13,761.00 on 06/25/25 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +0.36% since 03/27/25 | +9.79% since 03/04/26 | +20.49% since 03/04/26 | ||
| Low | 11,751.00 on 04/07/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 13,799.00 on 05/14/25 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -0.51% since 12/27/24 | +9.03% since 12/04/25 | +17.05% since 12/04/25 | ||
| Low | 11,751.00 on 04/07/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 13,999.00 on 03/17/25 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||