SGX FTSE China A50 Jan '23 (HNF23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNF23 | ESH26 | NQH26 | ||
| Company | SGX FTSE China A50 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | SGX | CME | CME | ||
| Open | 14,376.00 | 6,900.25 | 25,016.25 | ||
| High | 14,388.00 | 6,949.00 | 25,361.75 | ||
| Low | 14,053.00 | 6,892.25 | 24,992.00 | ||
| Latest | 14,065.00s | 6,936.25 | 25,310.50 | ||
| Change | -313.00 | +32.50 | +281.75 | ||
| % Change | -2.18% | +0.47% | +1.13% | ||
| Volume | 149,122 | 377,266 | 191,054 | ||
| 20-Day Average Volume | 242,761 | 1,587,892 | 595,635 | ||
| Previous Close | 14,378.00 | 6,903.75 | 25,028.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13,814.05 | 6,922.39 | 25,207.78 | ||
| 20-Day Raw Stochastic | 76.70% | 65.01% | 52.21% | ||
| 20-Day Relative Strength | 64.72 | 51.49 | 50.27 | ||
| Weighted Alpha | N/A | +13.31 | +15.84 | ||
| Today's Opinion | N/A | 16% Buy | 16% Sell | ||
| Previous Opinion | N/A | 24% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 01/23/23 | +0.68% since 02/18/26 | +1.54% since 02/18/26 | ||
| Low | 14,053.00 on 01/30/23 | 6,828.50 on 02/24/26 | 24,668.00 on 02/23/26 | ||
| High | 14,445.00 on 01/27/23 | 6,949.00 on 02/25/26 | 25,348.50 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +7.50% since 12/30/22 | -0.07% since 01/23/26 | -1.54% since 01/23/26 | ||
| Low | 12,814.00 on 01/03/23 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 14,445.00 on 01/27/23 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +25.69% since 10/31/22 | +1.49% since 11/25/25 | +0.03% since 11/25/25 | ||
| Low | 11,161.00 on 11/01/22 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 14,445.00 on 01/27/23 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +25.69% since 10/31/22 | +5.65% since 08/25/25 | +5.71% since 08/25/25 | ||
| Low | 11,161.00 on 11/01/22 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 14,445.00 on 01/27/23 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||