SAFEX Yellow Maize Jul '13 (HMN13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMN13 | ZCK26 | ZSK26 | ||
| Company | SAFEX Yellow Maize | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 2,155.00 | 439-0 | 1149-4 | ||
| High | 2,201.00 | 439-4 | 1150-0 | ||
| Low | 2,152.00 | 437-6 | 1143-0 | ||
| Latest | 2,152.00s | 438-6 | 1144-2 | ||
| Change | -46.00 | -1-0 | -9-0 | ||
| % Change | -2.09% | -0.23% | -0.78% | ||
| Volume | 0 | 25,070 | 19,165 | ||
| 20-Day Average Volume | 1,215 | 128,544 | 114,539 | ||
| Previous Close | 2,198.00 | 439-6 | 1153-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,191.20 | 437-5 | 1118-3 | ||
| 20-Day Raw Stochastic | 25.00% | 56.25% | 80.31% | ||
| 20-Day Relative Strength | 45.03 | 48.48 | 62.45 | ||
| Weighted Alpha | -6.89 | -7.18 | +10.36 | ||
| Today's Opinion | 48% Sell | 24% Sell | 80% Buy | ||
| Previous Opinion | Hold | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 16% Buy | 80% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.76% since 07/17/13 | -0.79% since 02/13/26 | -0.41% since 02/13/26 | ||
| Low | 2,152.00 on 07/24/13 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 2,230.00 on 07/19/13 | 441-2 on 02/17/26 | 1163-0 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -5.16% since 06/24/13 | +0.11% since 01/23/26 | +5.95% since 01/23/26 | ||
| Low | 2,116.00 on 07/02/13 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 2,280.00 on 06/25/13 | 443-6 on 02/06/26 | 1163-0 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +4.57% since 04/24/13 | -1.41% since 11/21/25 | +0.04% since 11/21/25 | ||
| Low | 2,063.00 on 04/25/13 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 2,362.00 on 06/10/13 | 461-0 on 12/26/25 | 1163-0 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +2.72% since 01/24/13 | -0.06% since 08/22/25 | +4.00% since 08/22/25 | ||
| Low | 1,853.00 on 02/13/13 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 2,362.00 on 06/10/13 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||