SAFEX Yellow Maize May '26 (HMK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMK26 | ZCN26 | ZSN26 | ||
| Company | SAFEX Yellow Maize | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 3,425.00 | 468-2 | 1195-0 | ||
| High | 3,431.20 | 469-6 | 1196-6 | ||
| Low | 3,379.00 | 463-6 | 1186-6 | ||
| Latest | 3,384.00s | 466-6 | 1193-4 | ||
| Change | -106.00 | -1-6 | -1-2 | ||
| % Change | -3.04% | -0.37% | -0.10% | ||
| Volume | 320 | 33,239 | 14,678 | ||
| 20-Day Average Volume | 660 | 202,779 | 118,822 | ||
| Previous Close | 3,490.00 | 468-4 | 1194-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,341.25 | 466-0 | 1189-5 | ||
| 20-Day Raw Stochastic | 51.43% | 45.51% | 42.06% | ||
| 20-Day Relative Strength | 49.69 | 49.98 | 52.36 | ||
| Weighted Alpha | -15.29 | +0.53 | +12.83 | ||
| Today's Opinion | 8% Sell | 16% Buy | 56% Buy | ||
| Previous Opinion | 32% Buy | 24% Buy | 80% Buy | ||
| Last Month's Opinion | 16% Sell | 8% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 04/28/26 | -1.79% since 04/30/26 | -0.25% since 04/30/26 | ||
| Low | 3,379.00 on 05/06/26 | 463-6 on 05/07/26 | 1186-6 on 05/07/26 | ||
| High | 3,520.00 on 05/05/26 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -2.28% since 04/02/26 | +1.36% since 04/07/26 | +1.53% since 04/07/26 | ||
| Low | 3,240.00 on 04/14/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 3,520.00 on 05/05/26 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +1.08% since 02/06/26 | +4.72% since 02/06/26 | +4.65% since 02/06/26 | ||
| Low | 3,186.40 on 02/23/26 | 441-6 on 02/11/26 | 1130-4 on 02/09/26 | ||
| High | 3,606.40 on 03/23/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -5.61% since 11/06/25 | +1.97% since 11/07/25 | +4.29% since 11/07/25 | ||
| Low | 3,186.40 on 02/23/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 3,690.00 on 11/28/25 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||