SAFEX Yellow Maize May '26 (HMK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMK26 | ZCH26 | ZSH26 | ||
| Company | SAFEX Yellow Maize | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 3,465.00 | 420-2 | 1053-0 | ||
| High | 3,466.00 | 427-2 | 1056-6 | ||
| Low | 3,447.00 | 420-0 | 1047-6 | ||
| Latest | 3,454.00s | 426-2 | 1055-6 | ||
| Change | -6.00 | +6-0 | +2-6 | ||
| % Change | -0.17% | +1.43% | +0.26% | ||
| Volume | 39 | 141,860 | 79,125 | ||
| 20-Day Average Volume | 281 | 182,459 | 117,540 | ||
| Previous Close | 3,460.00 | 420-2 | 1053-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,493.70 | 439-1 | 1058-3 | ||
| 20-Day Raw Stochastic | 27.75% | 26.57% | 41.34% | ||
| 20-Day Relative Strength | 43.78 | 41.63 | 43.45 | ||
| Weighted Alpha | -22.74 | -9.20 | +0.75 | ||
| Today's Opinion | 64% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 32% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 24% Sell | 32% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 01/07/26 | -4.26% since 01/09/26 | -0.59% since 01/09/26 | ||
| Low | 3,405.00 on 01/08/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 3,589.60 on 01/12/26 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -3.78% since 12/12/25 | -2.23% since 12/16/25 | -1.45% since 12/16/25 | ||
| Low | 3,405.00 on 01/08/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 3,599.60 on 12/15/25 | 453-0 on 12/26/25 | 1082-4 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -1.34% since 10/14/25 | -2.01% since 10/16/25 | +1.20% since 10/16/25 | ||
| Low | 3,405.00 on 01/08/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 3,750.00 on 10/27/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -16.15% since 07/14/25 | -3.23% since 07/16/25 | +0.52% since 07/16/25 | ||
| Low | 3,405.00 on 01/08/26 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 4,206.00 on 07/25/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||