SAFEX Sunflower Oct '25 (HLV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLV25 | ZCZ26 | ZSX26 | ||
| Company | SAFEX Sunflower | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 9,825.00 | 472-0 | 1183-4 | ||
| High | 9,913.00 | 478-6 | 1191-4 | ||
| Low | 9,825.00 | 471-4 | 1182-4 | ||
| Last | 9,913.00s | 478-2 | 1188-4 | ||
| Change | -37.00 | +6-2 | +6-2 | ||
| Percent Change | -0.37% | +1.32% | +0.53% | ||
| Volume | 171 | 67,810 | 35,504 | ||
| 20-Day Average Volume | 86 | 216,068 | 134,447 | ||
| Previous | 9,950.00 | 472-0 | 1182-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,931.00 | 472-1 | 1199-4 | ||
| 20-Day Raw Stochastic | 22.45% | 58.27% | 25.48% | ||
| 20-Day Relative Strength | 38.99 | 55.08 | 50.93 | ||
| Weighted Alpha | N/A | +5.67 | +11.18 | ||
| Today's Opinion | N/A | 64% Buy | 56% Buy | ||
| Yesterday's Opinion | N/A | 48% Buy | 48% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 10/17/25 | +3.35% since 08/07/26 | +1.04% since 08/07/26 | ||
| Low | 9,825.00 on 10/24/25 | 457-4 on 08/11/26 | 1165-2 on 08/11/26 | ||
| High | 9,960.00 on 10/20/25 | 481-4 on 08/12/26 | 1198-6 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -6.80% since 09/23/25 | +3.69% since 07/14/26 | -0.21% since 07/14/26 | ||
| Low | 9,790.00 on 10/08/25 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 10,620.00 on 09/25/25 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +0.07% since 08/05/25 | -2.80% since 05/14/26 | +0.42% since 05/14/26 | ||
| Low | 9,790.00 on 10/08/25 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 10,699.80 on 09/15/25 | 500-6 on 05/19/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +0.07% since 08/05/25 | +2.80% since 02/13/26 | +6.74% since 02/13/26 | ||
| Low | 9,790.00 on 10/08/25 | 425-6 on 06/30/26 | 1104-2 on 02/20/26 | ||
| High | 10,699.80 on 09/15/25 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||