SAFEX Sunflower Oct '25 (HLV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLV25 | ZCZ26 | ZSX26 | ||
| Company | SAFEX Sunflower | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 9,825.00 | 430-0 | 1139-6 | ||
| High | 9,913.00 | 432-2 | 1143-2 | ||
| Low | 9,825.00 | 429-2 | 1137-6 | ||
| Latest | 9,913.00s | 431-6 | 1140-6 | ||
| Change | -37.00 | +1-6 | +1-6 | ||
| % Change | -0.37% | +0.41% | +0.15% | ||
| Volume | 171 | 9,978 | 12,073 | ||
| 20-Day Average Volume | 86 | 152,514 | 103,948 | ||
| Previous Close | 9,950.00 | 430-0 | 1139-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,931.00 | 443-7 | 1144-1 | ||
| 20-Day Raw Stochastic | 22.45% | 10.22% | 29.45% | ||
| 20-Day Relative Strength | 38.99 | 34.32 | 45.15 | ||
| Weighted Alpha | N/A | -9.83 | +6.30 | ||
| Today's Opinion | N/A | 100% Sell | 56% Sell | ||
| Previous Opinion | N/A | 100% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 10/17/25 | -1.20% since 06/23/26 | +0.02% since 06/23/26 | ||
| Low | 9,825.00 on 10/24/25 | 427-2 on 06/29/26 | 1130-0 on 06/25/26 | ||
| High | 9,960.00 on 10/20/25 | 446-2 on 06/26/26 | 1160-2 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -6.80% since 09/23/25 | -9.05% since 05/29/26 | -4.03% since 05/29/26 | ||
| Low | 9,790.00 on 10/08/25 | 427-2 on 06/29/26 | 1121-6 on 06/15/26 | ||
| High | 10,620.00 on 09/25/25 | 477-2 on 06/01/26 | 1197-2 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +0.07% since 08/05/25 | -10.74% since 03/30/26 | -0.17% since 03/30/26 | ||
| Low | 9,790.00 on 10/08/25 | 427-2 on 06/29/26 | 1121-6 on 06/15/26 | ||
| High | 10,699.80 on 09/15/25 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +0.07% since 08/05/25 | -6.29% since 12/30/25 | +6.31% since 12/30/25 | ||
| Low | 9,790.00 on 10/08/25 | 427-2 on 06/29/26 | 1055-4 on 01/02/26 | ||
| High | 10,699.80 on 09/15/25 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||