Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SAFEX Sunflower Oct '25 (HLV25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Sunflower
Contract Size
50 metric tonnes
Tick Size
1 Rand per metric tonne (ZAR 50.00 per contract)
Trading Hours
9:00a.m. - 12:00a.m.
Exchange
SAFEX
Point Value
ZAR 50
Expiration Date
10/24/25 (expired)

Seasonal Chart

SAFEX Sunflower Oct '25
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
9,790.00 +1.26%
on 10/08/25
10,620.00 -6.66%
on 09/25/25
-723.00 (-6.80%)
since 09/23/25

More SAFEX Sunflower Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Weakness Extends to Tuesday

Corn futures slid into the Tuesday close, with contracts down 1 to 3 cents across most front months. The CmdtyView national average Cash Corn price was down another penny at $3.98 3/4. USDA will release...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 448-4s (-0.50%)
ZCH26 : 440-4s (-0.40%)
ZCPAUS.CM : 3.9778 (-0.27%)
Soybeans Close with Losses on Tuesday

Soybeans closed Tuesday with weakness, as contracts were down fractionally to 3 1/4 cents. The cmdtyView national average Cash Bean price was 3/4 cent lower at $9.80. Soymeal futures were steady to $2.10/ton...

ZSPAUS.CM : 9.7888 (-0.08%)
ZLH26 : 49.44s (+0.30%)
ZMH26 : 302.3s (-0.33%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1046-2s (-0.31%)
ZSH26 : 1062-2s (-0.12%)
Wheat Falls into Tuesday’s Close

The wheat market closed with losses across all three exchanges on Tuesday. Chicago SRW futures were 2 to 3 cents lower at the close. KC HRW futures were down 5 to 6 cents on Tuesday. MPLS spring wheat...

KEK26 : 535-0s (-0.97%)
KEH26 : 522-0s (-1.00%)
MWH26 : 5.7850s (-0.13%)
ZWH26 : 510-6s (-0.44%)
ZWK26 : 522-0s (-0.52%)
Shootin' the Bull about a wave count voided

It didn't take long for traders to void the one of few rules of the Elliott Wave.

Corn Slide Continues on Tuesday

Corn futures extending the pullback into the end of the year, with contracts down 1 to 2 cents at Tuesday’s midday. The CmdtyView national average Cash Corn price is down another 1 3/4 cents at $3.97...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 448-4s (-0.50%)
ZCH26 : 440-4s (-0.40%)
ZCPAUS.CM : 3.9778 (-0.27%)
Soybeans Holding Mostly Steady at Midday

Soybeans are showing steady trade on Tuesday, with January down 1 ¼ cents. The cmdtyView national average Cash Bean price is 1/4 cent lower at $9.80 1/2. Soymeal futures are down 40 cents to $2.20/ton....

ZSPAUS.CM : 9.7888 (-0.08%)
ZLH26 : 49.44s (+0.30%)
ZMH26 : 302.3s (-0.33%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1046-2s (-0.31%)
ZSH26 : 1062-2s (-0.12%)
Wheat Weakness Continues on Tuesday

The wheat market is showing losses across the winter wheats at midday, with spring wheat slightly higher. Chicago SRW futures are 1 to 2 cents lower at midday. KC HRW futures are down 4 to 5 cents on Tuesday....

KEK26 : 535-0s (-0.97%)
KEH26 : 522-0s (-1.00%)
MWH26 : 5.7850s (-0.13%)
ZWH26 : 510-6s (-0.44%)
ZWK26 : 522-0s (-0.52%)
2025 Commodity Markets: A Wild Ride Wraps Up, All Eyes on 2026

Man, 2025 was a wild ride in commodities. Prices were down 7% overall per the World Bank, thanks to weak growth, oversupply, and all those tariff/election headaches. But hey, not total doom... precious...

Wheat Reverting From Monday’s Action Early on Tuesday

Wheat is trading with mixed action, as winter wheats are stronger. The wheat complex saw mixed Monday action, with winter wheats lower and spring wheat steady. Chicago SRW futures were 5 to 6 cents lower...

KEK26 : 535-0s (-0.97%)
KEH26 : 522-0s (-1.00%)
MWH26 : 5.7850s (-0.13%)
ZWH26 : 510-6s (-0.44%)
ZWK26 : 522-0s (-0.52%)
Corn Starting Tuesday Trade with Steady Action

Corn price action us showing steady trade on Tuesday, with contracts within ½ cent of unchanged. Futures posted 7 to 8 cent losses on Monday, after seeing strength around last week holiday on thin trade....

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 448-4s (-0.50%)
ZCH26 : 440-4s (-0.40%)
ZCPAUS.CM : 3.9778 (-0.27%)

Key Turning Points

3rd Resistance Point 10,030.33
2nd Resistance Point 9,971.67
1st Resistance Point 9,942.33
Last Price 9,913.00s
1st Support Level 9,854.33
2nd Support Level 9,795.67
3rd Support Level 9,766.33

See More

52-Week High 10,699.80
Fibonacci 61.8% 10,352.26
Fibonacci 50% 10,244.90
Fibonacci 38.2% 10,137.54
Last Price 9,913.00s
52-Week Low 9,790.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar