[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SAFEX Sunflower Oct '25 (HLV25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Sunflower
Contract Size
50 metric tonnes
Tick Size
1 Rand per metric tonne (ZAR 50.00 per contract)
Trading Hours
9:00a.m. - 12:00a.m.
Exchange
SAFEX
Point Value
ZAR 50
Expiration Date
10/24/25 (expired)

Seasonal Chart

SAFEX Sunflower Oct '25
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
9,790.00 +1.26%
on 10/08/25
10,620.00 -6.66%
on 09/25/25
-723.00 (-6.80%)
since 09/23/25

More SAFEX Sunflower Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Reverts Back Lower on Thursday

Corn futures fell back from the Wednesday rally on Thursday, with contracts falling 5 to 9 cents at the close. The CmdtyView national average Cash Corn price was down 9 cents at $4.18 1/4. Export Sales...

ZCZ26 : 476-2 (+0.90%)
ZCZ26 : 476-2 (+0.90%)
ZCU26 : 452-0 (+0.89%)
ZCPZ26US.CM : 4.4196 (+0.98%)
ZCPAUS.CM : 4.2226 (+0.95%)
Soybeans Slip into Thursday’s Final Bell

Soybeans posted mixed trade on Thursday, with contracts closing anywhere from 3 ½ cents higher to 2 3/4 ents lower across the board. The cmdtyView national average Cash Bean price is up 4 1/2 cents at...

ZSPAUS.CM : 11.4697 (+0.58%)
ZLZ26 : 68.22 (-0.23%)
ZMZ26 : 317.0 (+0.96%)
ZSPX26US.CM : 11.3006 (+0.54%)
ZSX26 : 1188-2 (+0.51%)
ZSQ26 : 1168-2s (+0.30%)
ZSU26 : 1173-2 (+0.62%)
Wheat Fades Lower on Thursday as Black Sea Tensions Shift

The wheat complex fell back lower on Thursday, slipping into the close. Chicago SRW contracts were steady to 2 ¼ cents in the red. KC HRW futures saw fractional to 3 cent losses across most contracts...

KEZ26 : 750-0 (+2.08%)
KEU26 : 736-0 (+2.15%)
MWU26 : 6.7900 (+1.46%)
ZWU26 : 666-4 (+2.11%)
ZWZ26 : 681-0 (+1.91%)
Feeder Cattle Trade Idea

Index settlement trade idea

Corn Belt Weather and an Upcoming Trump-Xi Summit Are Driving Grains Prices Now

It’s very likely going to take a U.S. soybean crop weather market scare in August to reignite bullish enthusiasm in soybeans and corn.

$DXY : 99.61 (-0.35%)
ZCZ26 : 476-2 (+0.90%)
ZWU26 : 666-4 (+2.11%)
CLU26 : 81.47 (+0.27%)
ZSX26 : 1188-2 (+0.51%)
ZCZ26 : 476-2 (+0.90%)
ZSX26 : 1188-2 (+0.51%)
DXU26 : 99.500 (-0.36%)
KEU26 : 736-0 (+2.15%)
Pure Hedge - Livestock and Grain

Cattle Markets Look Nervous - Plant Closing - Soybean Oil Could Move North Very Soon - Sugar #11 Looks Very Strong

Canola Price Trends: Weekly Chart Breakout Above $800

Canola continuous weekly futures cross back above the $800 mark. Technical chart analysis of key Prairie resistance levels and trendlines for grain marketing.

RSX26 : 809.90 (+0.80%)
Corn Fading Back Lower on Thursday

Corn futures are trading with contracts 6 to 7 cents lower at midday, reverting from the 17 to 20 cent gains on Wednesday. The CmdtyView national average Cash Corn price is 6 3/4 cents lower at $4.21 1/2....

ZCZ26 : 476-2 (+0.90%)
ZCZ26 : 476-2 (+0.90%)
ZCU26 : 452-0 (+0.89%)
ZCPZ26US.CM : 4.4196 (+0.98%)
ZCPAUS.CM : 4.2226 (+0.95%)
Soybeans Posting Firmer Midday Action

Soybeans are trading with contracts 2 to 5 cent gains at midday. The cmdtyView national average Cash Bean price is up 4 1/2 cents at $11.45 1/4. Soymeal futures are $2.60 higher on the day, with Soy Oil...

ZSPAUS.CM : 11.4697 (+0.58%)
ZLZ26 : 68.22 (-0.23%)
ZMZ26 : 317.0 (+0.96%)
ZSPX26US.CM : 11.3006 (+0.54%)
ZSX26 : 1188-2 (+0.51%)
ZSQ26 : 1168-2s (+0.30%)
ZSU26 : 1173-2 (+0.62%)
Wheat Fades Early Gains as Black Sea Tensions Shift

The wheat complex is holding onto the firmer trade at midday but have pulled off the early double digit strength. Chicago SRW contracts are up 2 to 3 cents so far at midday. KC HRW futures are showing...

KEZ26 : 750-0 (+2.08%)
KEU26 : 736-0 (+2.15%)
MWU26 : 6.7900 (+1.46%)
ZWU26 : 666-4 (+2.11%)
ZWZ26 : 681-0 (+1.91%)

Key Turning Points

3rd Resistance Point 10,030.33
2nd Resistance Point 9,971.67
1st Resistance Point 9,942.33
Last Price 9,913.00s
1st Support Level 9,854.33
2nd Support Level 9,795.67
3rd Support Level 9,766.33

See More

52-Week High 10,699.80
Fibonacci 61.8% 10,352.26
Fibonacci 50% 10,244.90
Fibonacci 38.2% 10,137.54
Last Price 9,913.00s
52-Week Low 9,790.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.