[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SAFEX Sunflower Oct '25 (HLV25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Sunflower
Contract Size
50 metric tonnes
Tick Size
1 Rand per metric tonne (ZAR 50.00 per contract)
Trading Hours
9:00a.m. - 12:00a.m.
Exchange
SAFEX
Point Value
ZAR 50
Expiration Date
10/24/25 (expired)

Seasonal Chart

SAFEX Sunflower Oct '25
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
9,790.00 +1.26%
on 10/08/25
10,620.00 -6.66%
on 09/25/25
-723.00 (-6.80%)
since 09/23/25

More SAFEX Sunflower Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
USDA planted acreage report preview and corn belt summer weather

Jim's gotta great VIDEO on this one

DBA : 26.51 (-1.08%)
SOYB : 24.22 (-1.14%)
ZCU26 : 411-6 (+0.37%)
CORN : 16.47 (-2.31%)
ZSU26 : 1126-2 (+0.20%)
TAGS : 23.66 (-0.76%)
Soybeans Fall on Monday, as USDA Trims Ratings

Soybeans rounded out Monday trade with contracts 10 ¼ to 17 ½ cents in the red. Tuesday is first notice day for July futures. The cmdtyView national average Cash Bean price was down 16 1/2 cents at $10.63....

ZSPAUS.CM : 10.6228 (-1.59%)
ZLZ26 : 66.33 (-0.48%)
ZMZ26 : 302.7 (-0.03%)
ZSPX26US.CM : 10.7228 (-1.71%)
ZSX26 : 1141-2 (+0.20%)
ZSN26 : 1111-4 (+0.25%)
ZSQ26 : 1121-2 (+0.18%)
Corn Dips its Toe Below $4 to Start the Week, with NASS Trimming Ratings After the Close

Corn futures were under pressure on Monday, as longs head for the exits ahead of USDA’s report on Tuesday. Contracts were down 5 ¼ to 11 ½ cents at the close. Tuesday is first notice day for July futures....

ZCZ26 : 431-6 (+0.41%)
ZCU26 : 411-6 (+0.37%)
ZCN26 : 404-0 (+0.50%)
ZCPZ26US.CM : 3.9496 (-2.78%)
ZCPAUS.CM : 3.7604 (-2.72%)
Wheat Falls Lower on Monday

The wheat complex posted losses across the three exchanges on Monday. Chicago SRW contracts were 8 to 10 1/4 cents lower at the close. KC HRW futures fell 3 ¾ to 5 ¼ cents, with July down 11 cents. MPLS...

KEU26 : 618-0 (+0.53%)
KEN26 : 604-6 (+0.79%)
MWN26 : 5.4575s (-5.17%)
ZWN26 : 574-0 (+0.79%)
ZWU26 : 583-2 (+0.60%)
Hogs Bounce Back

August Hgos bounce back as cutouts stabilize

Canola Futures: Analyzing the July/Nov Contango Shift

An analysis of the canola July/Nov futures spread shift to contango, helping Saskatchewan and Prairie farmers secure $800 new crop basis and yield margins.

ZOZ26 : 323-6 (-0.15%)
ZWU26 : 583-2 (+0.60%)
RSX26 : 743.20 (-0.09%)
ZCZ26 : 431-6 (+0.41%)
ZMZ26 : 302.7 (-0.03%)
ZLZ26 : 66.33 (-0.48%)
ZSX26 : 1141-2 (+0.20%)
MWU26 : 6.0300 (+0.37%)
KEU26 : 618-0 (+0.53%)
CLQ26 : 70.37 (-0.54%)
Crop Progress

Crop Progress - 2026-06-29

MWU26 : 6.0300 (+0.37%)
ZSX26 : 1141-2 (+0.20%)
XBX26 : 225.50s (+2.04%)
XEU26 : 67.60 (-0.06%)
SWV26 : 466.40s (+2.37%)
ZSBAUS.CM : -0.4647 (+0.66%)
ZOZ26 : 323-6 (-0.15%)
ZRU26 : 13.770 (+0.44%)
MLU26 : 202.50s (-0.12%)
Y2N26 : 2,662s (unch)
ZCZ26 : 431-6 (+0.41%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Shootin' the Bull about assuming more risks

The positive basis continues to widen.  The carry charge is widely inverted.  Both reflect producers having to assume more of the risk of potential adverse price fluctuation.

Agricultural Prices

Agricultural Prices - 2026-06-29

KGV26 : 0.7477s (+0.46%)
ZSX26 : 1141-2 (+0.20%)
KIF27 : 313.50s (unch)
XBX26 : 225.50s (+2.04%)
KOU26 : 4,539 (-1.07%)
SWV26 : 466.40s (+2.37%)
ZSBAUS.CM : -0.4647 (+0.66%)
ZOZ26 : 323-6 (-0.15%)
BJQ26 : 1.6000s (+0.13%)
ZMZ26 : 302.7 (-0.03%)
MLU26 : 202.50s (-0.12%)
ZCZ26 : 431-6 (+0.41%)
The Most Critical 2-Week Period of the Year for Grain Prices Is Just Days Away

The Fourth of July holiday is known for accelerating or reversing existing trends in grain prices.

ZCZ26 : 431-6 (+0.41%)
ZWU26 : 583-2 (+0.60%)
KEU26 : 618-0 (+0.53%)
ZSX26 : 1141-2 (+0.20%)
ZCZ26 : 431-6 (+0.41%)
ZSX26 : 1141-2 (+0.20%)
ZWU26 : 583-2 (+0.60%)
ZMU26 : 301.0 (-0.10%)
KEU26 : 618-0 (+0.53%)

Key Turning Points

3rd Resistance Point 10,030.33
2nd Resistance Point 9,971.67
1st Resistance Point 9,942.33
Last Price 9,913.00s
1st Support Level 9,854.33
2nd Support Level 9,795.67
3rd Support Level 9,766.33

See More

52-Week High 10,699.80
Fibonacci 61.8% 10,352.26
Fibonacci 50% 10,244.90
Fibonacci 38.2% 10,137.54
Last Price 9,913.00s
52-Week Low 9,790.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.