SAFEX Sunflower Sep '24 (HLU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLU24 | ZCK26 | ZSK26 | ||
| Company | SAFEX Sunflower | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 9,090.20 | 464-0 | 1219-4 | ||
| High | 9,202.00 | 476-0 | 1233-6 | ||
| Low | 9,090.20 | 453-0 | 1193-0 | ||
| Latest | 9,202.00s | 453-6s | 1196-2s | ||
| Change | +52.00 | -6-6 | -4-4 | ||
| % Change | +0.57% | -1.47% | -0.37% | ||
| Volume | 403 | 411,655 | 185,177 | ||
| 20-Day Average Volume | 193 | 230,095 | 145,578 | ||
| Previous Close | 9,150.00 | 460-4 | 1200-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,012.60 | 443-0 | 1159-6 | ||
| 20-Day Raw Stochastic | 100.00% | 47.02% | 67.03% | ||
| 20-Day Relative Strength | 58.23 | 57.96 | 72.22 | ||
| Weighted Alpha | +2.73 | -2.24 | +17.38 | ||
| Today's Opinion | 40% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 16% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Sell | 16% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 09/13/24 | +1.79% since 03/02/26 | +2.77% since 03/02/26 | ||
| Low | 9,000.00 on 09/18/24 | 440-2 on 03/04/26 | 1160-4 on 03/03/26 | ||
| High | 9,202.00 on 09/20/24 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +2.82% since 08/20/24 | +3.83% since 02/09/26 | +6.33% since 02/09/26 | ||
| Low | 8,870.00 on 08/21/24 | 434-0 on 02/11/26 | 1120-6 on 02/10/26 | ||
| High | 9,202.00 on 09/20/24 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +1.81% since 06/20/24 | -0.38% since 12/09/25 | +7.89% since 12/09/25 | ||
| Low | 8,660.00 on 07/01/24 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 9,632.00 on 07/23/24 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -2.53% since 03/20/24 | +1.34% since 09/09/25 | +10.87% since 09/09/25 | ||
| Low | 8,660.00 on 07/01/24 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 9,932.00 on 04/02/24 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||