SAFEX Sunflower Jul '25 (HLN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLN25 | ZCK26 | ZSK26 | ||
| Company | SAFEX Sunflower | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 9,511.00 | 440-0 | 1150-0 | ||
| High | 9,511.00 | 440-6 | 1152-4 | ||
| Low | 9,440.00 | 439-4 | 1144-0 | ||
| Latest | 9,511.00s | 440-0 | 1145-4 | ||
| Change | +6.00 | -0-2 | -4-2 | ||
| % Change | +0.06% | -0.06% | -0.37% | ||
| Volume | 464 | 9,436 | 17,785 | ||
| 20-Day Average Volume | 385 | 138,550 | 120,599 | ||
| Previous Close | 9,505.00 | 440-2 | 1149-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,491.50 | 438-0 | 1122-2 | ||
| 20-Day Raw Stochastic | 57.63% | 62.26% | 81.20% | ||
| 20-Day Relative Strength | 56.07 | 49.83 | 63.52 | ||
| Weighted Alpha | +5.35 | -6.74 | +10.70 | ||
| Today's Opinion | 72% Buy | 24% Sell | 80% Buy | ||
| Previous Opinion | 72% Buy | 16% Sell | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 07/17/25 | +0.98% since 02/17/26 | -0.22% since 02/17/26 | ||
| Low | 9,410.00 on 07/18/25 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 9,600.00 on 07/23/25 | 445-0 on 02/23/26 | 1165-0 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +0.24% since 06/24/25 | +0.46% since 01/23/26 | +6.18% since 01/23/26 | ||
| Low | 9,334.00 on 06/26/25 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 9,622.00 on 07/16/25 | 445-0 on 02/23/26 | 1165-0 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +5.88% since 04/24/25 | -0.96% since 11/24/25 | +0.37% since 11/24/25 | ||
| Low | 8,850.40 on 05/16/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 9,710.00 on 06/18/25 | 461-0 on 12/26/25 | 1165-0 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -3.93% since 01/24/25 | +0.28% since 08/22/25 | +4.23% since 08/22/25 | ||
| Low | 8,635.00 on 03/28/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 10,029.00 on 01/28/25 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||