SAFEX Sunflower Jul '25 (HLN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLN25 | ZCH26 | ZSH26 | ||
| Company | SAFEX Sunflower | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 9,511.00 | 422-4 | 1043-4 | ||
| High | 9,511.00 | 425-0 | 1058-2 | ||
| Low | 9,440.00 | 421-6 | 1041-4 | ||
| Latest | 9,511.00s | 422-2 | 1054-0 | ||
| Change | +6.00 | +0-2 | +11-4 | ||
| % Change | +0.06% | +0.06% | +1.10% | ||
| Volume | 464 | 71,482 | 62,908 | ||
| 20-Day Average Volume | 385 | 175,204 | 112,806 | ||
| Previous Close | 9,505.00 | 422-0 | 1042-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,491.50 | 439-7 | 1058-7 | ||
| 20-Day Raw Stochastic | 57.63% | 17.48% | 28.49% | ||
| 20-Day Relative Strength | 56.07 | 38.34 | 41.23 | ||
| Weighted Alpha | +5.35 | -10.18 | -0.01 | ||
| Today's Opinion | 72% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 72% Buy | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Buy | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 07/17/25 | -5.04% since 01/08/26 | -1.01% since 01/08/26 | ||
| Low | 9,410.00 on 07/18/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 9,600.00 on 07/23/25 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +0.24% since 06/24/25 | -3.70% since 12/15/25 | -2.84% since 12/15/25 | ||
| Low | 9,334.00 on 06/26/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 9,622.00 on 07/16/25 | 453-0 on 12/26/25 | 1086-0 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +5.88% since 04/24/25 | -2.02% since 10/15/25 | +1.03% since 10/15/25 | ||
| Low | 8,850.40 on 05/16/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 9,710.00 on 06/18/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -3.93% since 01/24/25 | -3.03% since 07/15/25 | +1.64% since 07/15/25 | ||
| Low | 8,635.00 on 03/28/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 10,029.00 on 01/28/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||