SAFEX Sunflower May '26 (HLK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLK26 | ZCK26 | ZSK26 | ||
| Company | SAFEX Sunflower | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 9,192.00 | 440-0 | 1150-0 | ||
| High | 9,192.00 | 441-0 | 1152-4 | ||
| Low | 8,995.00 | 439-4 | 1143-4 | ||
| Latest | 9,030.00s | 440-4 | 1145-2 | ||
| Change | -112.00 | +0-2 | -4-4 | ||
| % Change | -1.23% | +0.06% | -0.39% | ||
| Volume | 185 | 33,140 | 23,620 | ||
| 20-Day Average Volume | 171 | 139,623 | 120,906 | ||
| Previous Close | 9,142.00 | 440-2 | 1149-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,937.60 | 438-0 | 1122-1 | ||
| 20-Day Raw Stochastic | 53.50% | 62.26% | 79.70% | ||
| 20-Day Relative Strength | 49.19 | 49.83 | 62.79 | ||
| Weighted Alpha | -2.41 | -6.74 | +10.49 | ||
| Today's Opinion | 32% Sell | 24% Sell | 80% Buy | ||
| Previous Opinion | 8% Buy | 16% Sell | 80% Buy | ||
| Last Month's Opinion | 16% Sell | 72% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 02/16/26 | +0.98% since 02/17/26 | -0.35% since 02/17/26 | ||
| Low | 8,857.60 on 02/17/26 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 9,229.80 on 02/20/26 | 445-0 on 02/23/26 | 1165-0 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -1.33% since 01/23/26 | +0.46% since 01/23/26 | +6.04% since 01/23/26 | ||
| Low | 8,662.00 on 02/03/26 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 9,349.80 on 02/13/26 | 445-0 on 02/23/26 | 1165-0 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +0.33% since 11/21/25 | -0.96% since 11/24/25 | +0.24% since 11/24/25 | ||
| Low | 8,662.00 on 02/03/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 9,818.80 on 01/14/26 | 461-0 on 12/26/25 | 1165-0 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -1.21% since 08/22/25 | +0.28% since 08/22/25 | +4.09% since 08/22/25 | ||
| Low | 8,662.00 on 02/03/26 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 9,818.80 on 01/14/26 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||