SAFEX Sunflower May '26 (HLK26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLK26 | ZCH26 | ZSH26 | ||
| Company | SAFEX Sunflower | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 8,680.00 | 428-4 | 1066-6 | ||
| High | 8,738.00 | 429-2 | 1069-0 | ||
| Low | 8,662.00 | 428-2 | 1066-0 | ||
| Latest | 8,723.00s | 428-6 | 1066-4 | ||
| Change | -14.00 | +0-2 | +0-6 | ||
| % Change | -0.16% | +0.06% | +0.07% | ||
| Volume | 135 | 5,566 | 3,567 | ||
| 20-Day Average Volume | 225 | 196,864 | 119,090 | ||
| Previous Close | 8,737.00 | 428-4 | 1065-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,185.40 | 428-5 | 1060-6 | ||
| 20-Day Raw Stochastic | 5.27% | 36.51% | 60.73% | ||
| 20-Day Relative Strength | 34.12 | 45.85 | 48.42 | ||
| Weighted Alpha | -7.01 | -9.55 | +0.14 | ||
| Today's Opinion | 72% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 32% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.12% since 01/27/26 | -0.29% since 01/28/26 | -0.77% since 01/28/26 | ||
| Low | 8,662.00 on 02/03/26 | 424-0 on 02/02/26 | 1051-6 on 02/02/26 | ||
| High | 8,977.80 on 01/28/26 | 434-0 on 01/29/26 | 1085-4 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | -5.33% since 01/02/26 | -2.00% since 01/02/26 | +2.01% since 01/02/26 | ||
| Low | 8,662.00 on 02/03/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 9,818.80 on 01/14/26 | 448-6 on 01/12/26 | 1085-4 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -3.08% since 11/03/25 | -3.60% since 11/04/25 | -5.41% since 11/04/25 | ||
| Low | 8,662.00 on 02/03/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 9,818.80 on 01/14/26 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -4.57% since 08/01/25 | +0.94% since 08/04/25 | +3.62% since 08/04/25 | ||
| Low | 8,662.00 on 02/03/26 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 9,818.80 on 01/14/26 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||