SAFEX Sunflower May '26 (HLK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLK26 | ZCK26 | ZSK26 | ||
| Company | SAFEX Sunflower | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 9,180.00 | 466-0 | 1172-0 | ||
| High | 9,349.60 | 468-0 | 1176-6 | ||
| Low | 9,180.00 | 465-2 | 1170-2 | ||
| Latest | 9,243.00s | 467-6 | 1176-0 | ||
| Change | +63.00 | +0-6 | +2-2 | ||
| % Change | +0.69% | +0.16% | +0.19% | ||
| Volume | 586 | 4,518 | 3,361 | ||
| 20-Day Average Volume | 468 | 225,452 | 141,254 | ||
| Previous Close | 9,180.00 | 467-0 | 1173-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,211.65 | 458-7 | 1179-5 | ||
| 20-Day Raw Stochastic | 56.47% | 76.92% | 33.42% | ||
| 20-Day Relative Strength | 53.26 | 59.64 | 55.77 | ||
| Weighted Alpha | +0.84 | +3.07 | +13.92 | ||
| Today's Opinion | 64% Buy | 72% Buy | 32% Buy | ||
| Previous Opinion | 8% Buy | 64% Buy | 32% Buy | ||
| Last Month's Opinion | 32% Sell | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 03/19/26 | +0.48% since 03/20/26 | +1.31% since 03/20/26 | ||
| Low | 9,049.60 on 03/24/26 | 456-4 on 03/23/26 | 1151-4 on 03/25/26 | ||
| High | 9,349.60 on 03/26/26 | 473-6 on 03/23/26 | 1179-6 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +1.16% since 02/26/26 | +4.29% since 02/27/26 | +0.49% since 02/27/26 | ||
| Low | 8,960.20 on 03/17/26 | 440-2 on 03/04/26 | 1145-2 on 03/17/26 | ||
| High | 9,461.00 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +0.51% since 12/24/25 | +2.07% since 12/26/25 | +8.51% since 12/26/25 | ||
| Low | 8,662.00 on 02/03/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 9,818.80 on 01/14/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -3.03% since 09/26/25 | +4.41% since 09/26/25 | +10.65% since 09/26/25 | ||
| Low | 8,662.00 on 02/03/26 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 9,818.80 on 01/14/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||