High Grade CopperF Dec '25 (HJZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HJZ25 | GCG26 | SIH26 | ||
| Company | High Grade Copper(F) | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0000 | 4,363.6 | 65.415 | ||
| High | 5.3568 | 4,389.0 | 67.680 | ||
| Low | 5.3568 | 4,336.3 | 64.465 | ||
| Latest | 5.3568s | 4,387.3s | 67.489s | ||
| Change | +0.0265 | +22.8 | +2.270 | ||
| % Change | +0.50% | +0.52% | +3.48% | ||
| Volume | 0 | 161,163 | 94,531 | ||
| 20-Day Average Volume | 55 | 189,106 | 104,622 | ||
| Previous Close | 5.3303 | 4,364.5 | 65.219 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.2399 | 4,260.4 | 59.516 | ||
| 20-Day Raw Stochastic | 95.48% | 93.75% | 98.99% | ||
| 20-Day Relative Strength | 59.52 | 65.99 | 70.66 | ||
| Weighted Alpha | +31.41 | +59.38 | +140.67 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.26% since 12/12/25 | +1.36% since 12/12/25 | +8.84% since 12/12/25 | ||
| Low | 5.2945 on 12/16/25 | 4,297.4 on 12/16/25 | 61.605 on 12/15/25 | ||
| High | 5.3568 on 12/19/25 | 4,409.5 on 12/18/25 | 67.680 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +6.69% since 11/19/25 | +6.53% since 11/19/25 | +31.04% since 11/19/25 | ||
| Low | 4.9701 on 11/24/25 | 4,054.2 on 11/21/25 | 48.710 on 11/21/25 | ||
| High | 5.3751 on 12/11/25 | 4,409.5 on 12/18/25 | 67.680 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +15.71% since 09/19/25 | +17.47% since 09/19/25 | +55.33% since 09/19/25 | ||
| Low | 4.6343 on 09/22/25 | 3,750.0 on 09/22/25 | 43.865 on 09/22/25 | ||
| High | 5.3751 on 12/11/25 | 4,433.0 on 10/20/25 | 67.680 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +7.75% since 06/18/25 | +25.68% since 06/18/25 | +77.07% since 06/18/25 | ||
| Low | 4.4255 on 07/31/25 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 5.8862 on 07/23/25 | 4,433.0 on 10/20/25 | 67.680 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||