High Grade CopperF Dec '25 (HJZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HJZ25 | GCJ26 | SIK26 | ||
| Company | High Grade Copper(F) | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0000 | 5,155.7 | 83.895 | ||
| High | 5.3988 | 5,204.3 | 85.750 | ||
| Low | 5.3988 | 5,129.0 | 80.565 | ||
| Latest | 5.3988s | 5,177.7 | 84.670 | ||
| Change | -0.0045 | +43.0 | +1.486 | ||
| % Change | -0.08% | +0.84% | +1.79% | ||
| Volume | 0 | 44,482 | 16,331 | ||
| 20-Day Average Volume | 55 | 145,373 | 38,921 | ||
| Previous Close | 5.4033 | 5,134.7 | 83.184 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.3411 | 5,093.8 | 82.949 | ||
| 20-Day Raw Stochastic | 86.81% | 65.45% | 59.74% | ||
| 20-Day Relative Strength | 60.32 | 56.76 | 50.45 | ||
| Weighted Alpha | +32.56 | +72.42 | +167.88 | ||
| Today's Opinion | 96% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 96% Buy | 56% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 12/23/25 | -0.46% since 02/26/26 | -3.91% since 02/26/26 | ||
| Low | 5.3721 on 12/24/25 | 5,005.0 on 03/03/26 | 78.060 on 03/03/26 | ||
| High | 5.4206 on 12/26/25 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +4.06% since 11/28/25 | +5.74% since 02/05/26 | +8.90% since 02/05/26 | ||
| Low | 5.1660 on 12/02/25 | 4,670.0 on 02/06/26 | 64.660 on 02/06/26 | ||
| High | 5.4206 on 12/26/25 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +11.12% since 09/30/25 | +20.97% since 12/05/25 | +41.44% since 12/05/25 | ||
| Low | 4.8846 on 10/01/25 | 4,229.1 on 12/09/25 | 58.240 on 12/08/25 | ||
| High | 5.4206 on 12/26/25 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +4.83% since 06/30/25 | +39.45% since 09/05/25 | +98.71% since 09/05/25 | ||
| Low | 4.4255 on 07/31/25 | 3,677.4 on 09/08/25 | 41.975 on 09/08/25 | ||
| High | 5.8862 on 07/23/25 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||